Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1418 | 0.1456 | 0.1350 | 0.1437 | 37,491 | +0.01(+4.51%) |
Jul 28, 2023 | 0.1404 | 0.1404 | 0.1375 | 0.1375 | 4,000 | -0.01(-6.14%) |
Jul 27, 2023 | 0.1565 | 0.1565 | 0.1465 | 0.1465 | 34,202 | -0.01(-6.39%) |
Jul 26, 2023 | 0.1350 | 0.1565 | 0.1350 | 0.1565 | 28,000 | +0.02(+15.93%) |
Jul 25, 2023 | 0.1400 | 0.1430 | 0.1300 | 0.1350 | 197,064 | -0.01(-6.90%) |
Jul 24, 2023 | 0.1450 | 0.1500 | 0.1366 | 0.1450 | 188,097 | -0.00(-0.14%) |
Jul 21, 2023 | 0.1350 | 0.1540 | 0.1350 | 0.1452 | 35,830 | -0.00(-0.75%) |
Jul 20, 2023 | 0.1414 | 0.1463 | 0.1414 | 0.1463 | 15,237 | +0.00(+1.60%) |
Jul 19, 2023 | 0.1435 | 0.1528 | 0.1400 | 0.1440 | 130,100 | -0.01(-6.49%) |
Jul 18, 2023 | 0.1280 | 0.1540 | 0.1200 | 0.1540 | 553,443 | -0.00(-0.65%) |
Jul 17, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 55,540 | -0.00(-2.08%) |
Jul 14, 2023 | 0.1540 | 0.1590 | 0.1520 | 0.1583 | 36,652 | +0.00(+0.06%) |
Jul 13, 2023 | 0.1551 | 0.1596 | 0.1551 | 0.1582 | 28,500 | +0.00(+1.93%) |
Jul 12, 2023 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 5,500 | -0.00(-1.02%) |
Jul 11, 2023 | 0.1649 | 0.1686 | 0.1550 | 0.1568 | 72,644 | -0.01(-4.97%) |
Jul 10, 2023 | 0.1513 | 0.1650 | 0.1451 | 0.1650 | 14,679 | +0.01(+5.10%) |
Jul 07, 2023 | 0.1605 | 0.1710 | 0.1570 | 0.1570 | 94,610 | -0.00(-2.18%) |
Jul 06, 2023 | 0.1605 | 0.1650 | 0.1605 | 0.1605 | 57,517 | -0.00(-2.73%) |
Jul 05, 2023 | 0.1600 | 0.1704 | 0.1469 | 0.1650 | 674,349 | +0.01(+3.77%) |
Jul 03, 2023 | 0.1500 | 0.1590 | 0.1500 | 0.1590 | 122,637 | +0.01(+9.66%) |
Jun 30, 2023 | 0.1500 | 0.1536 | 0.1450 | 0.1450 | 71,857 | +0.00(+0.00%) |
Jun 29, 2023 | 0.1490 | 0.1500 | 0.1350 | 0.1450 | 176,260 | -0.01(-4.10%) |
Jun 28, 2023 | 0.1516 | 0.1525 | 0.1512 | 0.1512 | 28,099 | +0.00(+0.80%) |
Jun 27, 2023 | 0.1549 | 0.1549 | 0.1489 | 0.1500 | 79,200 | +0.01(+3.73%) |
Jun 26, 2023 | 0.1450 | 0.1548 | 0.1446 | 0.1446 | 99,145 | -0.01(-3.60%) |
Jun 23, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 70,600 | -0.02(-12.13%) |
Jun 22, 2023 | 0.1650 | 0.1708 | 0.1650 | 0.1707 | 49,100 | +0.01(+3.45%) |
Jun 21, 2023 | 0.1628 | 0.1660 | 0.1600 | 0.1650 | 15,750 | +0.01(+4.43%) |
Jun 20, 2023 | 0.1449 | 0.1580 | 0.1310 | 0.1580 | 26,800 | +0.01(+5.33%) |
Jun 16, 2023 | 0.1510 | 0.1587 | 0.1500 | 0.1500 | 113,831 | -0.00(-0.07%) |
Jun 14, 2023 | 0.1501 | 0 | -0.01(-6.19%) | |||
Jun 13, 2023 | 0.1612 | 0.1612 | 0.1555 | 0.1600 | 16,956 | -0.01(-5.88%) |
Jun 12, 2023 | 0.1578 | 0.1700 | 0.1570 | 0.1700 | 111,527 | +0.02(+13.71%) |
Jun 09, 2023 | 0.1540 | 0.1550 | 0.1495 | 0.1495 | 29,618 | -0.01(-6.56%) |
Jun 08, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 51,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.1612 | 0.1612 | 0.1355 | 0.1600 | 19,466 | +0.00(+0.06%) |
Jun 06, 2023 | 0.1580 | 0.1600 | 0.1473 | 0.1599 | 42,761 | +0.01(+4.03%) |
Jun 05, 2023 | 0.1537 | 0.1580 | 0.1537 | 0.1537 | 8,003 | +0.00(+2.47%) |
Jun 01, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.1500 | 0.1531 | 0.1485 | 0.1500 | 18,600 | +0.00(+1.01%) |
May 30, 2023 | 0.1609 | 0.1612 | 0.1405 | 0.1485 | 102,300 | -0.01(-7.88%) |
May 26, 2023 | 0.1400 | 0.1612 | 0.1400 | 0.1612 | 35,800 | +0.01(+7.47%) |
May 25, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,550 | -0.01(-8.54%) |
May 24, 2023 | 0.1510 | 0.1650 | 0.1374 | 0.1640 | 111,381 | +0.01(+6.49%) |
May 23, 2023 | 0.1700 | 0.1700 | 0.1540 | 0.1540 | 73,500 | -0.01(-6.67%) |
May 22, 2023 | 0.1759 | 0.1759 | 0.1600 | 0.1650 | 16,650 | +0.01(+3.71%) |
May 18, 2023 | 0.1591 | 0 | -0.00(-2.09%) | |||
May 17, 2023 | 0.1653 | 0.1701 | 0.1571 | 0.1625 | 13,821 | +0.00(+1.56%) |
May 16, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 101,135 | -0.00(-2.08%) |
May 15, 2023 | 0.1510 | 0.1696 | 0.1510 | 0.1634 | 18,800 | -0.00(-1.03%) |
May 12, 2023 | 0.1580 | 0.1651 | 0.1550 | 0.1651 | 4,500 | +0.01(+8.76%) |
May 11, 2023 | 0.1650 | 0.1650 | 0.1471 | 0.1518 | 67,296 | -0.02(-13.95%) |
May 10, 2023 | 0.1758 | 0.1764 | 0.1757 | 0.1764 | 2,350 | +0.01(+4.38%) |
May 09, 2023 | 0.1675 | 0.1690 | 0.1650 | 0.1690 | 17,200 | +0.01(+3.62%) |
May 08, 2023 | 0.1520 | 0.1760 | 0.1520 | 0.1631 | 23,358 | -0.00(-1.15%) |
May 05, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 29,984 | -0.00(-2.37%) |
May 04, 2023 | 0.1917 | 0.1917 | 0.1546 | 0.1690 | 41,301 | -0.01(-3.43%) |
May 03, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 25,000 | -0.00(-0.96%) |
May 02, 2023 | 0.1875 | 0.1875 | 0.1620 | 0.1767 | 28,440 | -0.01(-2.91%) |