Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1061 | 0.1076 | 0.1020 | 0.1076 | 82,274 | +0.00(+1.03%) |
Oct 28, 2022 | 0.1060 | 0.1077 | 0.0991 | 0.1065 | 130,441 | +0.00(+0.47%) |
Oct 27, 2022 | 0.1072 | 0.1110 | 0.1060 | 0.1060 | 153,133 | -0.00(-0.93%) |
Oct 26, 2022 | 0.1114 | 0.1114 | 0.1020 | 0.1070 | 384,875 | +0.00(+0.47%) |
Oct 25, 2022 | 0.0984 | 0.1101 | 0.0984 | 0.1065 | 156,880 | -0.00(-2.65%) |
Oct 24, 2022 | 0.1085 | 0.1097 | 0.1035 | 0.1094 | 138,637 | +0.00(+1.30%) |
Oct 21, 2022 | 0.1135 | 0.1214 | 0.1020 | 0.1080 | 1,257,321 | -0.01(-8.55%) |
Oct 20, 2022 | 0.1104 | 0.1188 | 0.1104 | 0.1181 | 87,009 | +0.00(+1.72%) |
Oct 19, 2022 | 0.1094 | 0.1161 | 0.1094 | 0.1161 | 178,818 | +0.00(+2.74%) |
Oct 18, 2022 | 0.1127 | 0.1181 | 0.1091 | 0.1130 | 1,036,142 | +0.00(+2.73%) |
Oct 17, 2022 | 0.1185 | 0.1203 | 0.1060 | 0.1100 | 206,009 | -0.00(-2.83%) |
Oct 14, 2022 | 0.1200 | 0.1206 | 0.1079 | 0.1132 | 65,546 | +0.00(+0.44%) |
Oct 13, 2022 | 0.1259 | 0.1295 | 0.1116 | 0.1127 | 247,625 | -0.01(-6.08%) |
Oct 12, 2022 | 0.1269 | 0.1277 | 0.1195 | 0.1200 | 181,537 | -0.01(-5.73%) |
Oct 11, 2022 | 0.1400 | 0.1400 | 0.1210 | 0.1273 | 121,360 | -0.01(-9.72%) |
Oct 10, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1410 | 19,582 | +0.00(+2.17%) |
Oct 07, 2022 | 0.1450 | 0.1500 | 0.1300 | 0.1380 | 420,175 | -0.00(-0.72%) |
Oct 06, 2022 | 0.1216 | 0.1393 | 0.1077 | 0.1390 | 852,680 | +0.02(+14.78%) |
Oct 05, 2022 | 0.1387 | 0.1399 | 0.1211 | 0.1211 | 220,639 | -0.01(-10.30%) |
Oct 04, 2022 | 0.1387 | 0.1411 | 0.1310 | 0.1350 | 172,340 | +0.00(+2.20%) |
Oct 03, 2022 | 0.1200 | 0.1399 | 0.1200 | 0.1321 | 310,491 | -0.01(-3.86%) |
Sep 30, 2022 | 0.1300 | 0.1395 | 0.1300 | 0.1374 | 33,770 | -0.00(-0.94%) |
Sep 29, 2022 | 0.1301 | 0.1400 | 0.1261 | 0.1387 | 241,685 | -0.00(-0.93%) |
Sep 28, 2022 | 0.1311 | 0.1400 | 0.1290 | 0.1400 | 183,722 | +0.01(+3.93%) |
Sep 27, 2022 | 0.1156 | 0.1347 | 0.1062 | 0.1347 | 841,101 | +0.01(+12.25%) |
Sep 26, 2022 | 0.1121 | 0.1221 | 0.1121 | 0.1200 | 789,030 | -0.00(-1.15%) |
Sep 23, 2022 | 0.1162 | 0.1254 | 0.1162 | 0.1214 | 239,532 | +0.00(+1.17%) |
Sep 22, 2022 | 0.1258 | 0.1261 | 0.1165 | 0.1200 | 221,128 | -0.01(-7.19%) |
Sep 21, 2022 | 0.1270 | 0.1316 | 0.1195 | 0.1293 | 165,007 | -0.01(-3.94%) |
Sep 20, 2022 | 0.1210 | 0.1349 | 0.1210 | 0.1346 | 56,425 | +0.00(+0.30%) |
Sep 19, 2022 | 0.1350 | 0.1377 | 0.1314 | 0.1342 | 105,926 | -0.00(-1.03%) |
Sep 16, 2022 | 0.1264 | 0.1368 | 0.1264 | 0.1356 | 69,350 | +0.00(+1.95%) |
Sep 15, 2022 | 0.1384 | 0.1390 | 0.1293 | 0.1330 | 47,708 | -0.00(-2.35%) |
Sep 14, 2022 | 0.1350 | 0.1400 | 0.1290 | 0.1362 | 215,858 | -0.00(-2.71%) |
Sep 13, 2022 | 0.1600 | 0.1600 | 0.1231 | 0.1400 | 475,644 | +0.00(+2.94%) |
Sep 12, 2022 | 0.1470 | 0.1470 | 0.1301 | 0.1360 | 298,999 | -0.01(-5.88%) |
Sep 09, 2022 | 0.1456 | 0.1499 | 0.1400 | 0.1445 | 167,114 | -0.00(-1.43%) |
Sep 08, 2022 | 0.1260 | 0.1466 | 0.1260 | 0.1466 | 33,248 | -0.00(-2.27%) |
Sep 07, 2022 | 0.1393 | 0.1600 | 0.1393 | 0.1500 | 210,635 | +0.01(+3.45%) |
Sep 06, 2022 | 0.1435 | 0.1485 | 0.1410 | 0.1450 | 44,578 | +0.01(+4.32%) |
Sep 02, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1390 | 306,390 | -0.01(-6.08%) |
Sep 01, 2022 | 0.1525 | 0.1558 | 0.1439 | 0.1480 | 267,634 | -0.01(-4.76%) |
Aug 31, 2022 | 0.1577 | 0.1577 | 0.1447 | 0.1554 | 221,069 | -0.00(-1.46%) |
Aug 30, 2022 | 0.1596 | 0.1700 | 0.1489 | 0.1577 | 257,184 | +0.00(+2.67%) |
Aug 29, 2022 | 0.1500 | 0.1692 | 0.1496 | 0.1536 | 385,224 | +0.00(+2.40%) |
Aug 26, 2022 | 0.1730 | 0.1730 | 0.1495 | 0.1500 | 622,986 | -0.01(-8.54%) |
Aug 25, 2022 | 0.1620 | 0.1743 | 0.1570 | 0.1640 | 175,674 | +0.00(+1.23%) |
Aug 24, 2022 | 0.1700 | 0.1790 | 0.1525 | 0.1620 | 532,643 | -0.01(-4.71%) |
Aug 23, 2022 | 0.1700 | 0.1860 | 0.1600 | 0.1700 | 159,673 | -0.01(-3.13%) |
Aug 22, 2022 | 0.1700 | 0.1768 | 0.1629 | 0.1755 | 228,369 | +0.00(+0.23%) |
Aug 19, 2022 | 0.1790 | 0.1850 | 0.1680 | 0.1751 | 310,679 | +0.00(+1.39%) |
Aug 18, 2022 | 0.1558 | 0.1817 | 0.1508 | 0.1727 | 261,252 | +0.02(+10.85%) |
Aug 17, 2022 | 0.1600 | 0.1650 | 0.1470 | 0.1558 | 314,336 | -0.00(-2.38%) |
Aug 16, 2022 | 0.2000 | 0.2000 | 0.1596 | 0.1596 | 393,680 | -0.03(-14.79%) |
Aug 15, 2022 | 0.1736 | 0.1899 | 0.1736 | 0.1873 | 190,870 | +0.01(+5.82%) |
Aug 12, 2022 | 0.1700 | 0.1890 | 0.1700 | 0.1770 | 58,411 | -0.00(-1.67%) |
Aug 11, 2022 | 0.1884 | 0.1888 | 0.1724 | 0.1800 | 97,892 | +0.00(+1.07%) |
Aug 10, 2022 | 0.1938 | 0.1938 | 0.1781 | 0.1781 | 100,282 | -0.01(-3.73%) |
Aug 09, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 93,950 | +0.00(+1.93%) |
Aug 08, 2022 | 0.1752 | 0.1878 | 0.1752 | 0.1815 | 80,237 | -0.00(-0.17%) |
Aug 05, 2022 | 0.1790 | 0.1869 | 0.1790 | 0.1818 | 30,721 | -0.00(-1.20%) |
Aug 04, 2022 | 0.1866 | 0.1903 | 0.1800 | 0.1840 | 150,889 | -0.00(-0.54%) |
Aug 03, 2022 | 0.1761 | 0.1992 | 0.1761 | 0.1850 | 201,514 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1891 | 0.1985 | 0.1788 | 0.1850 | 121,784 | -0.01(-5.80%) |