Starcore International Mines Ltd (OP: SHVLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2024 | 0.0658 | 20 | +0.00(+4.61%) | |||
| Mar 20, 2024 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 4,000 | +0.00(+8.64%) |
| Mar 19, 2024 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 15,391 | -0.01(-12.80%) |
| Mar 14, 2024 | 0.0664 | 0 | +0.02(+35.23%) | |||
| Mar 06, 2024 | 0.0491 | 0 | -0.02(-30.06%) | |||
| Feb 26, 2024 | 0.0702 | 0 | -0.00(-5.39%) | |||
| Feb 15, 2024 | 0.0742 | 0 | +0.00(+6.00%) | |||
| Feb 08, 2024 | 0.0700 | 0 | -0.00(-1.41%) | |||
| Jan 31, 2024 | 0.0710 | 0 | -0.01(-9.21%) | |||
| Jan 29, 2024 | 0.0782 | 0 | +0.01(+19.94%) | |||
| Jan 24, 2024 | 0.0652 | 0 | -0.01(-12.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.