Acea Spar (OP: ACEJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 22.68 | 22.68 | 22.68 | 0 | +1.13(+5.24%) | |
| Mar 29, 2021 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 21.55 | 21.55 | 21.55 | 0 | +1.85(+9.39%) | |
| Mar 04, 2021 | 19.70 | 19.70 | 19.70 | 0 | -0.15(-0.76%) | |
| Feb 23, 2021 | 19.85 | 19.85 | 19.85 | 0 | -0.40(-1.98%) | |
| Feb 04, 2021 | 20.25 | 20.25 | 20.25 | 0 | +0.35(+1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.