Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.88	12.14	11.88	12.00	4,606	-0.16(-1.32%)
Feb 27, 2023	12.06	12.16	12.06	12.16	3,186	+0.40(+3.40%)
Feb 24, 2023	11.76	11.76	11.64	11.76	2,343	+0.12(+1.03%)
Feb 23, 2023	11.68	11.80	11.61	11.64	3,400	+0.05(+0.43%)
Feb 22, 2023	11.61	11.62	11.59	11.59	1,630	-0.07(-0.60%)
Feb 21, 2023	11.72	11.72	11.66	11.66	2,891	-0.01(-0.11%)
Feb 17, 2023	11.70	11.79	11.66	11.67	2,217	-0.20(-1.71%)
Feb 16, 2023	11.76	11.88	11.76	11.88	3,484	+0.04(+0.34%)
Feb 15, 2023	11.94	11.94	11.84	11.84	870	-0.30(-2.51%)
Feb 14, 2023	12.01	12.16	12.01	12.14	2,114	-0.03(-0.25%)
Feb 13, 2023	12.12	12.17	12.09	12.17	7,607	+0.46(+3.93%)
Feb 10, 2023	11.54	11.71	11.54	11.71	3,028	-0.18(-1.51%)
Feb 09, 2023	12.14	12.14	11.89	11.89	2,961	+0.24(+2.06%)
Feb 08, 2023	11.77	12.01	11.65	11.65	24,316	-0.31(-2.63%)
Feb 07, 2023	12.04	12.10	11.81	11.96	4,899	-0.23(-1.93%)
Feb 06, 2023	12.20	12.20	12.08	12.20	6,689	-0.21(-1.73%)
Feb 03, 2023	12.56	12.56	12.37	12.41	2,603	-0.16(-1.27%)
Feb 02, 2023	12.59	12.59	12.56	12.57	3,034	-0.03(-0.20%)
Feb 01, 2023	12.60	12.60	12.58	12.60	1,534	+0.02(+0.16%)
Jan 31, 2023	12.54	12.60	12.50	12.58	2,458	-0.06(-0.47%)
Jan 30, 2023	12.70	12.74	12.64	12.64	4,353	-0.21(-1.63%)
Jan 27, 2023	12.80	12.89	12.72	12.85	1,931	-0.08(-0.62%)
Jan 26, 2023	13.01	13.01	12.92	12.93	1,660	+0.16(+1.26%)
Jan 25, 2023	12.71	12.77	12.65	12.77	1,710	-0.00(-0.01%)
Jan 24, 2023	12.65	12.83	12.65	12.77	3,753	+0.05(+0.40%)
Jan 23, 2023	12.84	12.92	12.72	12.72	1,541	-0.19(-1.48%)
Jan 20, 2023	12.74	12.91	12.74	12.91	1,221	+0.09(+0.69%)
Jan 19, 2023	12.54	12.82	12.54	12.82	3,795	+0.29(+2.29%)
Jan 18, 2023	12.63	12.63	12.54	12.54	1,601	-0.44(-3.35%)
Jan 17, 2023	12.95	12.97	12.95	12.97	1,344	-0.21(-1.59%)
Jan 13, 2023	13.28	13.28	13.18	13.18	1,312	-0.06(-0.45%)
Jan 12, 2023	13.04	13.24	13.04	13.24	2,188	+0.23(+1.81%)
Jan 11, 2023	13.34	13.34	13.01	13.01	491	-0.55(-4.09%)
Jan 10, 2023	13.49	13.56	13.49	13.56	472	-0.38(-2.69%)
Jan 09, 2023	14.25	14.25	13.94	13.94	5,311	+0.12(+0.91%)
Jan 06, 2023	13.79	13.91	13.59	13.81	1,727	+0.26(+1.92%)
Jan 05, 2023	13.56	13.59	13.31	13.55	3,036	+0.53(+4.03%)
Jan 04, 2023	13.03	13.03	13.03	13.03	463	-0.07(-0.57%)
Jan 03, 2023	12.71	13.10	12.71	13.10	2,593	+0.22(+1.71%)
Dec 30, 2022	12.51	12.88	12.34	12.88	1,787	+0.04(+0.35%)
Dec 29, 2022	12.50	12.84	12.50	12.84	2,914	+0.12(+0.94%)
Dec 28, 2022	12.71	12.71	12.71	12.71	574	+0.09(+0.71%)
Dec 27, 2022	12.62	12.62	12.62	12.62	909	+0.20(+1.57%)
Dec 23, 2022	12.57	12.57	12.43	12.43	1,412	-0.10(-0.76%)
Dec 22, 2022	12.17	12.90	12.17	12.53	6,454	+0.03(+0.20%)
Dec 21, 2022	12.15	12.50	11.99	12.50	2,837	+0.37(+3.04%)
Dec 20, 2022	12.01	12.40	12.01	12.13	1,385	-0.27(-2.17%)
Dec 19, 2022	12.61	12.61	12.40	12.40	2,116	-0.38(-3.01%)
Dec 16, 2022	12.42	12.79	12.42	12.79	1,878	+0.27(+2.12%)
Dec 15, 2022	12.57	12.66	12.40	12.52	1,481	-0.18(-1.38%)
Dec 14, 2022	12.47	12.70	12.47	12.70	1,133	+0.20(+1.56%)
Dec 13, 2022	12.41	12.50	12.35	12.50	1,804	+0.04(+0.30%)
Dec 12, 2022	12.10	12.46	12.10	12.46	1,372	+0.20(+1.65%)
Dec 09, 2022	12.54	12.54	12.26	12.26	2,766	-0.22(-1.76%)
Dec 08, 2022	12.06	12.48	12.06	12.48	8,890	+0.24(+1.96%)
Dec 07, 2022	12.10	12.60	11.97	12.24	3,223	-0.33(-2.63%)
Dec 06, 2022	12.38	13.00	12.38	12.57	3,366	+0.48(+4.01%)
Dec 05, 2022	12.15	12.26	11.91	12.09	7,325	-0.27(-2.21%)
Dec 02, 2022	11.98	12.49	11.98	12.36	5,045	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.