Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.7538 | 0.7900 | 0.7508 | 0.7812 | 103,487 | +0.01(+1.45%) |
Nov 27, 2020 | 0.7707 | 0.7837 | 0.7365 | 0.7700 | 242,700 | +0.01(+0.92%) |
Nov 25, 2020 | 0.7774 | 0.7774 | 0.7300 | 0.7630 | 127,500 | -0.02(-2.93%) |
Nov 24, 2020 | 0.8235 | 0.8235 | 0.7829 | 0.7860 | 472,801 | +0.02(+2.08%) |
Nov 23, 2020 | 0.7174 | 0.7700 | 0.7174 | 0.7700 | 864,121 | +0.13(+20.31%) |
Nov 20, 2020 | 0.6251 | 0.6400 | 0.6000 | 0.6400 | 181,600 | +0.04(+6.76%) |
Nov 19, 2020 | 0.6039 | 0.6218 | 0.5800 | 0.5995 | 1,485,036 | -0.07(-9.98%) |
Nov 18, 2020 | 0.6471 | 0.6680 | 0.6230 | 0.6660 | 139,788 | +0.02(+2.46%) |
Nov 17, 2020 | 0.6569 | 0.6705 | 0.6288 | 0.6500 | 206,032 | -0.02(-2.26%) |
Nov 16, 2020 | 0.6816 | 0.6890 | 0.6305 | 0.6650 | 572,299 | +0.07(+12.24%) |
Nov 13, 2020 | 0.5700 | 0.6230 | 0.5594 | 0.5925 | 109,800 | +0.02(+2.99%) |
Nov 12, 2020 | 0.5633 | 0.5965 | 0.5633 | 0.5753 | 195,523 | -0.06(-9.12%) |
Nov 11, 2020 | 0.6200 | 0.6535 | 0.6156 | 0.6330 | 184,154 | +0.00(+0.46%) |
Nov 10, 2020 | 0.6610 | 0.7033 | 0.5640 | 0.6301 | 300,549 | +0.08(+14.56%) |
Nov 09, 2020 | 0.4980 | 0.5500 | 0.4690 | 0.5500 | 1,126,748 | +0.16(+39.95%) |
Nov 06, 2020 | 0.3980 | 0.3980 | 0.3721 | 0.3930 | 87,000 | +0.02(+6.13%) |
Nov 05, 2020 | 0.3716 | 0.3800 | 0.3635 | 0.3703 | 190,585 | -0.00(-0.40%) |
Nov 04, 2020 | 0.3678 | 0.3728 | 0.3524 | 0.3718 | 19,701 | +0.01(+3.28%) |
Nov 03, 2020 | 0.3670 | 0.3786 | 0.3600 | 0.3600 | 94,962 | +0.00(+0.00%) |
Nov 02, 2020 | 0.3409 | 0.3662 | 0.3409 | 0.3600 | 41,857 | +0.01(+4.05%) |
Oct 30, 2020 | 0.3555 | 0.3643 | 0.3426 | 0.3460 | 31,000 | +0.01(+1.76%) |
Oct 29, 2020 | 0.3347 | 0.3400 | 0.3213 | 0.3400 | 70,542 | +0.01(+4.45%) |
Oct 28, 2020 | 0.3205 | 0.3298 | 0.3033 | 0.3255 | 273,190 | -0.03(-7.76%) |
Oct 27, 2020 | 0.3482 | 0.3529 | 0.3315 | 0.3529 | 231,992 | -0.01(-2.38%) |
Oct 26, 2020 | 0.3687 | 0.3751 | 0.3480 | 0.3615 | 168,646 | -0.03(-8.32%) |
Oct 23, 2020 | 0.4011 | 0.4011 | 0.3760 | 0.3943 | 41,000 | +0.00(+1.10%) |
Oct 22, 2020 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 179,728 | -0.01(-2.50%) |
Oct 21, 2020 | 0.3837 | 0.4225 | 0.3837 | 0.4000 | 229,312 | +0.03(+8.11%) |
Oct 20, 2020 | 0.3534 | 0.3786 | 0.3534 | 0.3700 | 77,386 | +0.03(+7.56%) |
Oct 19, 2020 | 0.3460 | 0.3490 | 0.3280 | 0.3440 | 213,410 | +0.02(+7.17%) |
Oct 16, 2020 | 0.3192 | 0.3303 | 0.3100 | 0.3210 | 187,100 | -0.03(-7.55%) |
Oct 15, 2020 | 0.3397 | 0.3500 | 0.3229 | 0.3472 | 406,291 | -0.03(-7.41%) |
Oct 14, 2020 | 0.3610 | 0.3750 | 0.3500 | 0.3750 | 141,245 | -0.01(-3.35%) |
Oct 13, 2020 | 0.3739 | 0.3900 | 0.3600 | 0.3880 | 302,830 | +0.01(+1.38%) |
Oct 12, 2020 | 0.3660 | 0.3950 | 0.3660 | 0.3827 | 106,145 | -0.00(-1.24%) |
Oct 09, 2020 | 0.3920 | 0.3920 | 0.3850 | 0.3875 | 305,700 | -0.00(-1.15%) |
Oct 08, 2020 | 0.3550 | 0.3920 | 0.3550 | 0.3920 | 185,908 | +0.03(+8.29%) |
Oct 07, 2020 | 0.3580 | 0.3620 | 0.3350 | 0.3620 | 455,525 | +0.00(+0.42%) |
Oct 06, 2020 | 0.3660 | 0.3750 | 0.3500 | 0.3605 | 1,241,512 | -0.03(-7.56%) |
Oct 05, 2020 | 0.2920 | 0.4160 | 0.2550 | 0.3900 | 1,802,340 | -0.13(-25.00%) |
Oct 02, 2020 | 0.5100 | 0.5280 | 0.5010 | 0.5200 | 61,300 | -0.02(-3.53%) |
Oct 01, 2020 | 0.5300 | 0.5400 | 0.5300 | 0.5390 | 23,782 | +0.00(+0.75%) |
Sep 30, 2020 | 0.5540 | 0.5540 | 0.5280 | 0.5350 | 29,990 | +0.02(+2.88%) |
Sep 29, 2020 | 0.5360 | 0.5360 | 0.5200 | 0.5200 | 18,983 | -0.04(-7.14%) |
Sep 28, 2020 | 0.5700 | 0.5705 | 0.5600 | 0.5600 | 5,145 | -0.00(-0.88%) |
Sep 25, 2020 | 0.5760 | 0.5760 | 0.5350 | 0.5650 | 19,600 | -0.00(-0.70%) |
Sep 24, 2020 | 0.5700 | 0.5710 | 0.5265 | 0.5690 | 80,649 | -0.03(-5.17%) |
Sep 23, 2020 | 0.6090 | 0.6450 | 0.6000 | 0.6000 | 21,641 | +0.01(+1.69%) |
Sep 22, 2020 | 0.5740 | 0.5900 | 0.5600 | 0.5900 | 22,822 | +0.04(+7.27%) |
Sep 21, 2020 | 0.5770 | 0.5770 | 0.5500 | 0.5500 | 106,631 | -0.06(-9.98%) |
Sep 18, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6110 | 69,000 | -0.03(-4.53%) |
Sep 17, 2020 | 0.6435 | 0.6470 | 0.6345 | 0.6400 | 29,880 | -0.03(-4.90%) |
Sep 16, 2020 | 0.6490 | 0.6750 | 0.6400 | 0.6730 | 12,268 | +0.02(+3.70%) |
Sep 15, 2020 | 0.6500 | 0.6510 | 0.6200 | 0.6490 | 19,570 | -0.01(-1.67%) |
Sep 14, 2020 | 0.6500 | 0.6650 | 0.6290 | 0.6600 | 49,221 | -0.01(-1.12%) |
Sep 11, 2020 | 0.7040 | 0.7040 | 0.6500 | 0.6675 | 17,700 | +0.02(+3.01%) |
Sep 10, 2020 | 0.6670 | 0.6670 | 0.6250 | 0.6480 | 94,569 | -0.05(-7.69%) |
Sep 09, 2020 | 0.7130 | 0.7130 | 0.6720 | 0.7020 | 36,245 | -0.06(-7.87%) |
Sep 08, 2020 | 0.8450 | 0.8450 | 0.7400 | 0.7620 | 41,184 | -0.04(-5.34%) |
Sep 04, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8050 | 16,400 | -0.02(-3.00%) |
Sep 03, 2020 | 0.8100 | 0.8900 | 0.7800 | 0.8299 | 53,416 | -0.00(-0.01%) |
Sep 02, 2020 | 0.8950 | 0.8950 | 0.8100 | 0.8300 | 124,725 | -0.06(-6.74%) |