Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2418 | 0.2776 | 0.2418 | 0.2776 | 6,455 | +0.01(+3.43%) |
Jun 28, 2022 | 0.2684 | 0 | -0.02(-6.42%) | |||
Jun 27, 2022 | 0.2606 | 0.2868 | 0.2606 | 0.2868 | 1,580 | +0.02(+9.26%) |
Jun 24, 2022 | 0.2688 | 0.2688 | 0.2557 | 0.2625 | 23,301 | -0.01(-2.78%) |
Jun 23, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 582 | -0.01(-3.85%) |
Jun 22, 2022 | 0.2848 | 0.2848 | 0.2808 | 0.2808 | 1,501 | +0.01(+4.00%) |
Jun 21, 2022 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 19,174 | +0.01(+1.89%) |
Jun 17, 2022 | 0.2530 | 0.2799 | 0.2500 | 0.2650 | 20,225 | -0.00(-1.82%) |
Jun 16, 2022 | 0.2800 | 0.2800 | 0.2400 | 0.2699 | 155,000 | -0.02(-7.88%) |
Jun 15, 2022 | 0.3000 | 0.3000 | 0.2895 | 0.2930 | 20,918 | -0.01(-3.17%) |
Jun 13, 2022 | 0.3026 | 0 | +0.00(+0.87%) | |||
Jun 10, 2022 | 0.3295 | 0.3295 | 0.3000 | 0.3000 | 43,635 | -0.02(-7.15%) |
Jun 09, 2022 | 0.3000 | 0.3231 | 0.3000 | 0.3231 | 5,405 | -0.00(-1.25%) |
Jun 08, 2022 | 0.3000 | 0.3272 | 0.3000 | 0.3272 | 135,699 | +0.01(+1.61%) |
Jun 07, 2022 | 0.3356 | 0.3356 | 0.3000 | 0.3220 | 7,570 | -0.02(-5.57%) |
Jun 06, 2022 | 0.3535 | 0.3535 | 0.3300 | 0.3410 | 32,196 | -0.02(-6.58%) |
Jun 03, 2022 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 175,000 | +0.02(+6.10%) |
Jun 02, 2022 | 0.3437 | 0.3779 | 0.3437 | 0.3440 | 111,855 | +0.00(+1.15%) |
Jun 01, 2022 | 0.3000 | 0.3435 | 0.3000 | 0.3401 | 9,615 | +0.02(+6.18%) |
May 31, 2022 | 0.3061 | 0.3250 | 0.3061 | 0.3203 | 12,908 | +0.01(+4.26%) |
May 27, 2022 | 0.3050 | 0.3100 | 0.3000 | 0.3072 | 64,862 | +0.01(+1.72%) |
May 26, 2022 | 0.2900 | 0.3020 | 0.2900 | 0.3020 | 10,025 | +0.01(+4.14%) |
May 25, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 5,571 | +0.01(+3.57%) |
May 24, 2022 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 2,655 | -0.03(-9.68%) |
May 23, 2022 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 2,200 | +0.02(+6.90%) |
May 20, 2022 | 0.2910 | 0.3013 | 0.2900 | 0.2900 | 28,450 | -0.00(-0.03%) |
May 19, 2022 | 0.3100 | 0.3100 | 0.2850 | 0.2901 | 13,730 | -0.01(-4.57%) |
May 18, 2022 | 0.3000 | 0.3130 | 0.3000 | 0.3040 | 16,044 | +0.01(+2.53%) |
May 17, 2022 | 0.2965 | 0.3130 | 0.2965 | 0.2965 | 4,710 | +0.01(+5.25%) |
May 16, 2022 | 0.2817 | 0.3130 | 0.2817 | 0.2817 | 1,557 | -0.01(-4.93%) |
May 13, 2022 | 0.3000 | 0.3000 | 0.2894 | 0.2963 | 49,399 | -0.00(-1.50%) |
May 12, 2022 | 0.2908 | 0.3199 | 0.2816 | 0.3008 | 40,252 | -0.01(-2.97%) |
May 11, 2022 | 0.3085 | 0.3350 | 0.3085 | 0.3100 | 36,419 | -0.02(-5.34%) |
May 10, 2022 | 0.3126 | 0.3312 | 0.3096 | 0.3275 | 10,396 | -0.03(-7.59%) |
May 09, 2022 | 0.3500 | 0.3574 | 0.3210 | 0.3544 | 47,851 | -0.03(-8.35%) |
May 06, 2022 | 0.3953 | 0.3953 | 0.3600 | 0.3867 | 4,082 | +0.03(+7.42%) |
May 05, 2022 | 0.3733 | 0.3733 | 0.3600 | 0.3600 | 3,000 | -0.04(-10.96%) |
May 04, 2022 | 0.3600 | 0.4043 | 0.3600 | 0.4043 | 13,185 | +0.01(+2.95%) |
May 03, 2022 | 0.3900 | 0.4000 | 0.3780 | 0.3927 | 15,883 | +0.00(+0.31%) |
May 02, 2022 | 0.3750 | 0.3915 | 0.3750 | 0.3915 | 3,565 | +0.00(+0.00%) |
Apr 29, 2022 | 0.3805 | 0.3915 | 0.3805 | 0.3915 | 1,450 | +0.03(+6.85%) |
Apr 28, 2022 | 0.3903 | 0.3992 | 0.3509 | 0.3664 | 15,650 | -0.00(-0.25%) |
Apr 27, 2022 | 0.3700 | 0.3754 | 0.3673 | 0.3673 | 7,100 | -0.00(-0.73%) |
Apr 26, 2022 | 0.3800 | 0.3824 | 0.3700 | 0.3700 | 63,800 | -0.02(-5.13%) |
Apr 25, 2022 | 0.3919 | 0.4000 | 0.3900 | 0.3900 | 34,645 | -0.01(-3.42%) |
Apr 22, 2022 | 0.3853 | 0.4100 | 0.3853 | 0.4038 | 8,800 | +0.00(+0.95%) |
Apr 21, 2022 | 0.4219 | 0.4300 | 0.4000 | 0.4000 | 11,400 | -0.02(-4.76%) |
Apr 20, 2022 | 0.4150 | 0.4200 | 0.4000 | 0.4200 | 9,150 | +0.01(+2.44%) |
Apr 19, 2022 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 26,000 | -0.02(-4.65%) |
Apr 18, 2022 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 370 | +0.02(+4.93%) |
Apr 14, 2022 | 0.4249 | 0.4385 | 0.4098 | 0.4098 | 916 | -0.00(-1.11%) |
Apr 13, 2022 | 0.4125 | 0.4144 | 0.4125 | 0.4144 | 5,780 | +0.00(+0.46%) |
Apr 12, 2022 | 0.4040 | 0.4200 | 0.4040 | 0.4125 | 9,529 | -0.03(-6.25%) |
Apr 11, 2022 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 18,921 | +0.00(+0.23%) |
Apr 08, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4390 | 23,258 | +0.01(+2.09%) |
Apr 07, 2022 | 0.4200 | 0.4456 | 0.4200 | 0.4300 | 1,409 | +0.01(+2.14%) |
Apr 06, 2022 | 0.4561 | 0.4561 | 0.4200 | 0.4210 | 6,856 | -0.01(-2.09%) |
Apr 05, 2022 | 0.4509 | 0.4509 | 0.4300 | 0.4300 | 1,501 | -0.03(-6.52%) |
Apr 04, 2022 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 71,000 | +0.01(+3.02%) |