Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.9300 | 0.9300 | 0.8050 | 0.8775 | 78,861 | -0.01(-1.40%) |
Aug 28, 2020 | 0.9000 | 0.9000 | 0.7550 | 0.8900 | 132,000 | +0.10(+12.66%) |
Aug 27, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 47,943 | +0.03(+4.39%) |
Aug 26, 2020 | 0.8000 | 0.8000 | 0.7400 | 0.7568 | 60,901 | -0.02(-2.97%) |
Aug 25, 2020 | 0.7400 | 0.7900 | 0.7300 | 0.7800 | 161,900 | +0.05(+6.85%) |
Aug 24, 2020 | 0.6568 | 0.7481 | 0.6568 | 0.7300 | 39,247 | +0.08(+12.31%) |
Aug 21, 2020 | 0.6700 | 0.6800 | 0.6200 | 0.6500 | 35,100 | -0.03(-4.41%) |
Aug 20, 2020 | 0.6400 | 0.6800 | 0.6000 | 0.6800 | 22,567 | +0.03(+4.62%) |
Aug 19, 2020 | 0.6400 | 0.6800 | 0.6000 | 0.6500 | 19,366 | -0.01(-0.76%) |
Aug 18, 2020 | 0.6900 | 0.6900 | 0.6000 | 0.6550 | 21,839 | -0.03(-3.68%) |
Aug 17, 2020 | 0.8100 | 0.8100 | 0.6200 | 0.6800 | 58,306 | +0.03(+3.82%) |
Aug 14, 2020 | 0.6900 | 0.7200 | 0.6550 | 0.6550 | 59,000 | -0.04(-6.43%) |
Aug 13, 2020 | 0.4800 | 0.9100 | 0.4800 | 0.7000 | 41,480 | +0.04(+6.06%) |
Aug 12, 2020 | 0.6450 | 0.7700 | 0.6450 | 0.6600 | 22,153 | -0.12(-15.38%) |
Aug 11, 2020 | 0.5600 | 0.7980 | 0.5600 | 0.7800 | 135,498 | +0.22(+39.29%) |
Aug 10, 2020 | 0.6900 | 0.6900 | 0.3950 | 0.5600 | 91,600 | -0.03(-5.08%) |
Aug 07, 2020 | 0.5000 | 0.5900 | 0.4200 | 0.5900 | 105,000 | +0.01(+1.72%) |
Aug 06, 2020 | 0.6300 | 0.6300 | 0.4650 | 0.5800 | 62,468 | +0.10(+22.11%) |
Aug 05, 2020 | 0.6900 | 0.6900 | 0.4150 | 0.4750 | 8,224 | -0.08(-13.64%) |
Aug 04, 2020 | 0.6292 | 0.6292 | 0.5000 | 0.5500 | 44,208 | -0.05(-8.32%) |
Aug 03, 2020 | 0.6350 | 0.6350 | 0.5000 | 0.5999 | 52,637 | +0.00(+0.00%) |
Jul 31, 2020 | 0.6100 | 0.6100 | 0.5000 | 0.5999 | 105,500 | -0.01(-1.66%) |
Jul 30, 2020 | 0.3200 | 0.6950 | 0.3200 | 0.6100 | 27,740 | +0.06(+10.91%) |
Jul 29, 2020 | 0.6500 | 0.6500 | 0.5000 | 0.5500 | 85,813 | +0.00(+0.00%) |
Jul 28, 2020 | 0.5500 | 0.7000 | 0.5500 | 0.5500 | 100,952 | -0.11(-16.65%) |
Jul 27, 2020 | 0.7800 | 0.7800 | 0.5500 | 0.6599 | 152,922 | -0.04(-5.73%) |
Jul 24, 2020 | 0.7000 | 0.7399 | 0.5500 | 0.7000 | 68,600 | +0.00(+0.00%) |
Jul 23, 2020 | 0.7800 | 0.7800 | 0.6700 | 0.7000 | 27,029 | -0.10(-12.39%) |
Jul 22, 2020 | 0.7000 | 0.8000 | 0.7000 | 0.7990 | 5,854 | +0.08(+10.97%) |
Jul 21, 2020 | 0.7200 | 0.8000 | 0.7200 | 0.7200 | 14,961 | +0.00(+0.01%) |
Jul 20, 2020 | 0.8000 | 0.8000 | 0.6800 | 0.7199 | 48,540 | +0.01(+1.39%) |
Jul 17, 2020 | 0.6900 | 0.7450 | 0.6900 | 0.7100 | 15,000 | +0.01(+1.43%) |
Jul 16, 2020 | 0.6800 | 0.7900 | 0.6800 | 0.7000 | 12,528 | -0.10(-12.50%) |
Jul 15, 2020 | 0.7400 | 0.8000 | 0.6600 | 0.8000 | 18,767 | +0.06(+8.11%) |
Jul 14, 2020 | 0.7000 | 0.7700 | 0.6500 | 0.7400 | 24,889 | +0.03(+4.23%) |
Jul 13, 2020 | 0.7000 | 0.7800 | 0.7000 | 0.7100 | 42,882 | -0.01(-1.39%) |
Jul 10, 2020 | 0.7300 | 0.8000 | 0.7000 | 0.7200 | 61,900 | +0.01(+1.98%) |
Jul 09, 2020 | 0.7800 | 0.8100 | 0.6500 | 0.7060 | 47,475 | -0.07(-9.49%) |
Jul 08, 2020 | 0.7500 | 0.8800 | 0.6500 | 0.7800 | 127,943 | +0.02(+2.63%) |
Jul 07, 2020 | 0.7600 | 0.9000 | 0.7100 | 0.7600 | 96,059 | -0.11(-12.64%) |
Jul 06, 2020 | 0.7600 | 0.8999 | 0.7100 | 0.8700 | 22,972 | +0.11(+14.47%) |
Jul 02, 2020 | 0.8999 | 0.8999 | 0.7600 | 0.7600 | 5,700 | -0.17(-18.28%) |
Jul 01, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,040 | -0.02(-2.11%) |
Jun 30, 2020 | 0.9000 | 0.9999 | 0.7500 | 0.9500 | 17,945 | +0.16(+20.25%) |
Jun 29, 2020 | 0.7600 | 1.170 | 0.7000 | 0.7900 | 33,403 | -0.05(-5.95%) |
Jun 26, 2020 | 0.8350 | 0.8400 | 0.8000 | 0.8400 | 25,200 | -0.03(-3.45%) |
Jun 25, 2020 | 0.9150 | 1.050 | 0.8200 | 0.8700 | 36,112 | -0.10(-10.31%) |
Jun 24, 2020 | 1.000 | 1.000 | 0.8700 | 0.9700 | 12,088 | -0.01(-1.02%) |
Jun 23, 2020 | 1.200 | 1.200 | 0.9800 | 0.9800 | 9,317 | +0.00(+0.00%) |
Jun 22, 2020 | 0.9930 | 1.050 | 0.9200 | 0.9800 | 9,814 | -0.02(-1.99%) |
Jun 19, 2020 | 1.100 | 1.100 | 0.9000 | 0.9999 | 12,400 | -0.09(-8.27%) |
Jun 18, 2020 | 1.090 | 1.090 | 0.8700 | 1.090 | 17,772 | +0.00(+0.00%) |
Jun 17, 2020 | 1.000 | 1.170 | 0.8700 | 1.090 | 20,517 | -0.01(-0.91%) |
Jun 16, 2020 | 1.350 | 1.350 | 0.8500 | 1.100 | 59,688 | -0.02(-2.22%) |
Jun 15, 2020 | 1.150 | 1.150 | 0.8500 | 1.125 | 27,798 | +0.01(+1.35%) |
Jun 12, 2020 | 0.9500 | 1.340 | 0.9500 | 1.110 | 14,800 | +0.11(+11.00%) |
Jun 11, 2020 | 1.150 | 1.220 | 0.8000 | 1.000 | 32,726 | -0.20(-16.67%) |
Jun 10, 2020 | 1.150 | 1.240 | 1.100 | 1.200 | 19,188 | -0.03(-2.44%) |
Jun 09, 2020 | 1.320 | 1.320 | 1.100 | 1.230 | 126,579 | -0.06(-4.65%) |
Jun 08, 2020 | 1.200 | 1.350 | 1.140 | 1.290 | 64,881 | +0.20(+18.35%) |
Jun 05, 2020 | 1.060 | 1.160 | 1.060 | 1.090 | 19,900 | +0.03(+2.83%) |
Jun 04, 2020 | 1.100 | 1.180 | 1.050 | 1.060 | 45,762 | -0.04(-3.64%) |
Jun 03, 2020 | 1.050 | 1.200 | 1.050 | 1.100 | 13,258 | +0.05(+4.76%) |
Jun 02, 2020 | 1.100 | 1.200 | 1.030 | 1.050 | 54,060 | -0.05(-4.55%) |