Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2022 | 0.0500 | 0 | +0.00(+10.86%) | |||
Sep 07, 2022 | 0.0579 | 0.0590 | 0.0400 | 0.0451 | 1,761,833 | -0.00(-7.96%) |
Sep 06, 2022 | 0.0600 | 0.0655 | 0.0351 | 0.0490 | 1,017,088 | -0.01(-18.33%) |
Sep 02, 2022 | 0.0670 | 0.0880 | 0.0540 | 0.0600 | 1,019,844 | -0.00(-6.25%) |
Sep 01, 2022 | 0.0450 | 0.0640 | 0.0450 | 0.0640 | 2,309,656 | +0.02(+63.27%) |
Aug 31, 2022 | 0.0320 | 0.0445 | 0.0320 | 0.0392 | 550,886 | +0.01(+33.33%) |
Aug 30, 2022 | 0.0300 | 0.0320 | 0.0230 | 0.0294 | 853,377 | -0.00(-8.13%) |
Aug 29, 2022 | 0.0250 | 0.0375 | 0.0250 | 0.0320 | 974,645 | -0.00(-3.03%) |
Aug 26, 2022 | 0.0290 | 0.0380 | 0.0224 | 0.0330 | 1,717,856 | +0.01(+26.92%) |
Aug 25, 2022 | 0.0312 | 0.0312 | 0.0230 | 0.0260 | 1,678,918 | -0.01(-26.35%) |
Aug 24, 2022 | 0.0388 | 0.0388 | 0.0300 | 0.0353 | 369,348 | -0.00(-8.31%) |
Aug 23, 2022 | 0.0410 | 0.0420 | 0.0331 | 0.0385 | 804,595 | -0.01(-12.30%) |
Aug 22, 2022 | 0.0525 | 0.0720 | 0.0380 | 0.0439 | 2,079,311 | -0.02(-26.83%) |
Aug 19, 2022 | 0.1250 | 0.1250 | 0.0330 | 0.0600 | 2,759,829 | -0.06(-48.50%) |
Aug 18, 2022 | 0.1200 | 0.1290 | 0.1165 | 0.1165 | 209,540 | -0.01(-4.90%) |
Aug 17, 2022 | 0.1212 | 0.1232 | 0.0998 | 0.1225 | 1,274,929 | -0.11(-46.74%) |
Aug 16, 2022 | 0.2495 | 0.2495 | 0.2300 | 0.2300 | 4,273 | -0.04(-13.37%) |
Aug 12, 2022 | 0.2655 | 0 | -0.00(-1.67%) | |||
Aug 10, 2022 | 0.2700 | 0 | +0.02(+5.88%) | |||
Aug 09, 2022 | 0.2653 | 0.2700 | 0.2550 | 0.2550 | 1,321 | -0.00(-0.16%) |
Aug 08, 2022 | 0.2393 | 0.2554 | 0.2393 | 0.2554 | 7,740 | -0.02(-7.66%) |
Aug 05, 2022 | 0.2584 | 0.2766 | 0.2528 | 0.2766 | 4,557 | +0.03(+10.64%) |
Aug 04, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,227 | +0.01(+3.99%) |
Aug 03, 2022 | 0.2586 | 0.2760 | 0.2404 | 0.2404 | 1,700 | -0.02(-9.21%) |
Aug 02, 2022 | 0.2700 | 0.2849 | 0.2648 | 0.2648 | 51,950 | -0.02(-6.76%) |
Aug 01, 2022 | 0.2735 | 0.2840 | 0.2735 | 0.2840 | 22,185 | +0.01(+4.95%) |
Jul 29, 2022 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 40,050 | +0.00(+0.00%) |
Jul 28, 2022 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 364 | +0.01(+3.92%) |
Jul 27, 2022 | 0.2460 | 0.2604 | 0.2460 | 0.2604 | 2,660 | +0.01(+3.91%) |
Jul 25, 2022 | 0.2506 | 0 | -0.01(-2.83%) | |||
Jul 22, 2022 | 0.2403 | 0.2614 | 0.2403 | 0.2579 | 4,348 | +0.02(+7.32%) |
Jul 21, 2022 | 0.2600 | 0.2600 | 0.2403 | 0.2403 | 43,499 | -0.02(-7.58%) |
Jul 20, 2022 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 20,850 | +0.04(+18.18%) |
Jul 19, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,508 | +0.00(+0.00%) |
Jul 18, 2022 | 0.2200 | 0.2261 | 0.2167 | 0.2200 | 50,107 | +0.01(+4.12%) |
Jul 15, 2022 | 0.2113 | 0.2181 | 0.2113 | 0.2113 | 2,555 | +0.01(+3.27%) |
Jul 14, 2022 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 375 | -0.02(-8.21%) |
Jul 13, 2022 | 0.2248 | 0.2248 | 0.2229 | 0.2229 | 4,100 | +0.01(+4.45%) |
Jul 12, 2022 | 0.2035 | 0.2300 | 0.2035 | 0.2134 | 7,075 | -0.02(-7.22%) |
Jul 11, 2022 | 0.2310 | 0.2310 | 0.2020 | 0.2300 | 34,338 | +0.01(+2.59%) |
Jul 08, 2022 | 0.2295 | 0.2295 | 0.2242 | 0.2242 | 7,294 | +0.01(+3.27%) |
Jul 07, 2022 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 189 | -0.00(-2.07%) |
Jul 06, 2022 | 0.2311 | 0.2399 | 0.2156 | 0.2217 | 28,428 | +0.00(+1.74%) |
Jul 05, 2022 | 0.2070 | 0.2400 | 0.2070 | 0.2179 | 570,921 | -0.01(-6.08%) |