Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.050	1.090	1.000	1.010	319,000	-0.07(-6.48%)
Jan 28, 2021	1.087	1.120	1.020	1.080	355,517	-0.16(-12.55%)
Jan 27, 2021	1.080	1.280	1.080	1.235	663,108	+0.22(+21.67%)
Jan 26, 2021	0.9487	1.028	0.9487	1.015	217,658	+0.06(+6.84%)
Jan 25, 2021	0.9012	0.9800	0.8736	0.9500	252,181	+0.02(+2.12%)
Jan 22, 2021	0.9323	0.9391	0.9100	0.9303	131,400	-0.04(-4.09%)
Jan 21, 2021	0.9802	0.9802	0.9500	0.9700	71,001	+0.02(+2.43%)
Jan 20, 2021	0.9078	0.9560	0.9078	0.9470	34,383	+0.02(+2.38%)
Jan 19, 2021	0.9100	0.9340	0.8804	0.9250	68,000	+0.05(+5.11%)
Jan 15, 2021	0.9000	0.9000	0.8725	0.8800	130,600	-0.02(-2.22%)
Jan 14, 2021	0.9146	0.9146	0.8800	0.9000	115,024	+0.00(+0.00%)
Jan 13, 2021	0.8725	0.9237	0.8725	0.9000	30,677	+0.02(+2.27%)
Jan 12, 2021	0.8755	0.9289	0.8755	0.8800	324,908	-0.03(-3.32%)
Jan 11, 2021	0.8992	0.9102	0.8722	0.9102	79,181	-0.02(-2.65%)
Jan 08, 2021	0.9172	0.9600	0.9050	0.9350	97,100	+0.04(+4.46%)
Jan 07, 2021	0.9026	0.9467	0.8866	0.8951	74,886	+0.02(+2.73%)
Jan 06, 2021	0.8677	0.8975	0.8677	0.8713	580,600	-0.01(-0.57%)
Jan 05, 2021	0.8503	0.8800	0.8503	0.8763	748,280	+0.05(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.