Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.085 | 1.095 | 1.050 | 1.065 | 9,049 | -0.05(-4.05%) |
Sep 29, 2021 | 1.080 | 1.120 | 1.080 | 1.110 | 10,780 | +0.02(+1.37%) |
Sep 28, 2021 | 1.085 | 1.125 | 1.070 | 1.095 | 68,885 | +0.02(+2.34%) |
Sep 27, 2021 | 1.100 | 1.100 | 1.060 | 1.070 | 45,161 | +0.10(+10.31%) |
Sep 24, 2021 | 0.9940 | 0.9940 | 0.9444 | 0.9700 | 62,299 | +0.04(+4.42%) |
Sep 23, 2021 | 0.9200 | 0.9289 | 0.9124 | 0.9289 | 10,827 | +0.03(+3.21%) |
Sep 22, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 7,693 | +0.01(+0.56%) |
Sep 21, 2021 | 0.9078 | 0.9188 | 0.8855 | 0.8950 | 20,894 | +0.02(+2.29%) |
Sep 20, 2021 | 0.8882 | 0.8882 | 0.8657 | 0.8750 | 15,476 | -0.03(-2.78%) |
Sep 17, 2021 | 0.8676 | 0.9013 | 0.8529 | 0.9000 | 2,668 | +0.06(+7.14%) |
Sep 16, 2021 | 0.8520 | 0.8558 | 0.8250 | 0.8400 | 54,153 | -0.02(-2.33%) |
Sep 15, 2021 | 0.8800 | 0.8800 | 0.8561 | 0.8600 | 47,362 | -0.03(-3.37%) |
Sep 14, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,548 | +0.02(+2.59%) |
Sep 13, 2021 | 0.8661 | 0.8977 | 0.8512 | 0.8675 | 124,344 | -0.00(-0.48%) |
Sep 10, 2021 | 0.8700 | 0.8794 | 0.8700 | 0.8717 | 22,049 | -0.01(-0.58%) |
Sep 09, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.8768 | 8,287 | -0.03(-3.65%) |
Sep 08, 2021 | 0.9267 | 0.9489 | 0.9044 | 0.9100 | 18,254 | +0.02(+1.68%) |
Sep 07, 2021 | 0.9005 | 0.9400 | 0.8950 | 0.8950 | 64,565 | -0.01(-0.61%) |
Sep 03, 2021 | 0.9035 | 0.9225 | 0.9005 | 0.9005 | 4,640 | -0.03(-2.70%) |
Sep 02, 2021 | 0.9040 | 0.9255 | 0.9040 | 0.9255 | 4,614 | +0.01(+0.60%) |
Sep 01, 2021 | 0.9086 | 0.9293 | 0.9086 | 0.9200 | 6,037 | +0.02(+2.22%) |
Aug 31, 2021 | 0.9518 | 0.9518 | 0.9000 | 0.9000 | 32,865 | -0.06(-6.25%) |
Aug 30, 2021 | 0.9125 | 0.9382 | 0.9125 | 0.9600 | 6,628 | +0.03(+3.57%) |
Aug 27, 2021 | 0.9000 | 0.9475 | 0.9000 | 0.9269 | 42,757 | -0.00(-0.13%) |
Aug 26, 2021 | 0.9631 | 0.9631 | 0.9281 | 0.9281 | 855 | -0.01(-1.27%) |
Aug 25, 2021 | 0.9243 | 0.9400 | 0.9100 | 0.9400 | 14,857 | +0.03(+3.30%) |
Aug 24, 2021 | 0.9100 | 0.9100 | 0.8965 | 0.9100 | 10,913 | +0.05(+5.20%) |
Aug 23, 2021 | 0.8364 | 0.9000 | 0.8364 | 0.8650 | 8,932 | +0.01(+0.58%) |
Aug 20, 2021 | 0.8942 | 0.8942 | 0.8600 | 0.8600 | 13,709 | +0.00(+0.00%) |
Aug 19, 2021 | 0.9162 | 0.9162 | 0.8600 | 0.8600 | 31,824 | -0.03(-3.17%) |
Aug 18, 2021 | 0.8456 | 0.9128 | 0.8456 | 0.8882 | 16,366 | +0.03(+3.28%) |
Aug 17, 2021 | 0.8500 | 0.8800 | 0.8200 | 0.8600 | 48,163 | -0.01(-1.15%) |
Aug 16, 2021 | 0.8700 | 0.9204 | 0.8700 | 0.8700 | 55,670 | -0.01(-0.68%) |
Aug 13, 2021 | 0.9000 | 0.9000 | 0.8515 | 0.8760 | 14,851 | -0.01(-1.08%) |
Aug 12, 2021 | 0.9000 | 0.9000 | 0.8712 | 0.8856 | 13,131 | -0.01(-0.95%) |
Aug 11, 2021 | 0.9000 | 0.9000 | 0.8510 | 0.8941 | 13,636 | -0.00(-0.55%) |
Aug 10, 2021 | 0.8700 | 0.8990 | 0.8700 | 0.8990 | 21,566 | +0.04(+4.29%) |
Aug 09, 2021 | 0.9000 | 0.9118 | 0.8620 | 0.8620 | 3,855 | -0.04(-4.22%) |
Aug 06, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 29,708 | +0.00(+0.00%) |
Aug 05, 2021 | 0.8853 | 0.9000 | 0.8853 | 0.9000 | 35,824 | +0.04(+4.65%) |
Aug 04, 2021 | 0.8900 | 0.9177 | 0.8500 | 0.8600 | 24,064 | -0.06(-6.01%) |
Aug 03, 2021 | 0.9000 | 0.9150 | 0.8887 | 0.9150 | 14,147 | +0.00(+0.00%) |
Aug 02, 2021 | 0.8862 | 0.9300 | 0.8862 | 0.9150 | 11,914 | +0.02(+2.71%) |
Jul 30, 2021 | 0.9000 | 0.9331 | 0.8900 | 0.8909 | 8,401 | -0.02(-2.10%) |
Jul 29, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 25,685 | -0.02(-1.89%) |
Jul 28, 2021 | 0.8935 | 0.9504 | 0.8915 | 0.9275 | 8,124 | -0.01(-1.33%) |
Jul 27, 2021 | 0.8968 | 0.9400 | 0.8968 | 0.9400 | 52,349 | +0.03(+2.92%) |
Jul 26, 2021 | 0.9239 | 0.9504 | 0.8755 | 0.9133 | 37,188 | +0.05(+6.20%) |
Jul 23, 2021 | 0.9320 | 0.9320 | 0.8437 | 0.8600 | 130,873 | -0.04(-4.79%) |
Jul 22, 2021 | 0.9000 | 0.9300 | 0.8731 | 0.9033 | 7,023 | -0.02(-1.71%) |
Jul 21, 2021 | 0.8610 | 0.9644 | 0.8610 | 0.9190 | 31,020 | +0.10(+12.07%) |
Jul 20, 2021 | 0.8000 | 0.8200 | 0.7631 | 0.8200 | 109,438 | +0.03(+3.86%) |
Jul 19, 2021 | 0.8300 | 0.8300 | 0.7800 | 0.7895 | 144,569 | -0.07(-7.66%) |
Jul 16, 2021 | 0.8501 | 0.9000 | 0.8466 | 0.8550 | 36,863 | +0.09(+12.49%) |
Jul 15, 2021 | 0.8075 | 0.8489 | 0.7600 | 0.7601 | 216,683 | -0.14(-15.50%) |
Jul 14, 2021 | 0.9454 | 0.9454 | 0.8851 | 0.8995 | 68,116 | -0.08(-8.21%) |
Jul 13, 2021 | 0.9975 | 0.9975 | 0.9230 | 0.9800 | 239,799 | -0.06(-6.13%) |
Jul 12, 2021 | 1.010 | 1.090 | 1.010 | 1.044 | 38,601 | -0.07(-6.41%) |
Jul 09, 2021 | 1.050 | 1.140 | 1.050 | 1.115 | 26,818 | +0.02(+1.41%) |
Jul 08, 2021 | 1.040 | 1.105 | 1.040 | 1.100 | 55,485 | -0.04(-3.51%) |
Jul 07, 2021 | 1.150 | 1.190 | 1.110 | 1.140 | 44,116 | -0.03(-2.15%) |
Jul 06, 2021 | 1.170 | 1.190 | 1.160 | 1.165 | 10,739 | -0.02(-2.10%) |
Jul 02, 2021 | 1.190 | 1.190 | 1.140 | 1.190 | 18,684 | +0.03(+3.03%) |