Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2022				0.0643	0	-0.01(-14.83%)
May 04, 2022				0.0755	0	+0.03(+53.14%)
May 02, 2022				0.0493	0	-0.02(-27.50%)
Apr 29, 2022	0.0680	0.0680	0.0680	0.0680	15,714	-0.00(-3.95%)
Apr 28, 2022	0.0708	0.0708	0.0708	0.0708	5,500	+0.00(+2.91%)
Mar 30, 2022				0.0688	0	-0.01(-7.65%)
Mar 23, 2022				0.0745	0	-0.00(-1.06%)
Mar 16, 2022				0.0753	0	-0.01(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.