Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.59	27.28	26.54	26.58	4,396	-0.27(-1.01%)
Apr 27, 2018	26.82	27.03	26.68	26.85	4,698	-0.26(-0.96%)
Apr 26, 2018	27.00	27.15	26.80	27.11	16,398	+0.95(+3.63%)
Apr 25, 2018	26.73	26.73	26.16	26.16	8,684	-0.20(-0.74%)
Apr 24, 2018	25.88	26.68	25.88	26.36	6,245	-0.34(-1.26%)
Apr 23, 2018	26.11	26.83	26.11	26.69	3,900	-0.07(-0.25%)
Apr 20, 2018	26.44	27.26	26.44	26.76	2,759	-0.24(-0.89%)
Apr 19, 2018	27.91	27.91	26.72	27.00	24,952	-0.40(-1.46%)
Apr 18, 2018	27.27	28.09	27.27	27.40	6,027	-0.20(-0.72%)
Apr 17, 2018	27.37	28.22	27.37	27.60	2,505	-0.10(-0.36%)
Apr 16, 2018	27.35	28.21	27.35	27.70	57,323	+0.32(+1.16%)
Apr 13, 2018	27.30	27.96	27.19	27.38	3,102	-0.07(-0.25%)
Apr 12, 2018	28.02	28.02	27.26	27.45	21,779	+0.04(+0.15%)
Apr 11, 2018	27.26	28.12	27.26	27.41	169,587	-0.03(-0.11%)
Apr 10, 2018	28.30	28.30	27.44	27.44	2,376	-0.73(-2.60%)
Apr 09, 2018	28.50	28.54	27.71	28.17	8,680	-0.36(-1.25%)
Apr 06, 2018	27.73	28.65	27.73	28.53	12,065	-0.13(-0.44%)
Apr 05, 2018	27.94	28.82	27.94	28.66	6,550	+0.36(+1.28%)
Apr 04, 2018	28.11	28.36	28.06	28.30	8,749	-0.08(-0.30%)
Apr 03, 2018	28.42	29.30	28.38	28.38	9,695	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.