Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.60	41.50	40.09	40.34	4,675	-0.66(-1.61%)
Apr 28, 2016	41.63	41.63	40.67	41.00	358,489	-1.92(-4.46%)
Apr 27, 2016	43.22	43.22	42.14	42.92	12,768	+1.37(+3.29%)
Apr 26, 2016	41.49	42.24	41.49	41.55	3,493	-0.34(-0.81%)
Apr 25, 2016	42.22	42.22	41.28	41.89	6,323	-0.99(-2.31%)
Apr 22, 2016	42.81	43.06	41.98	42.88	11,866	-0.37(-0.86%)
Apr 21, 2016	43.11	43.80	43.11	43.25	8,851	-0.45(-1.03%)
Apr 20, 2016	44.11	44.20	43.13	43.70	32,966	-0.07(-0.16%)
Apr 19, 2016	43.77	44.50	43.77	43.77	3,083	+0.53(+1.23%)
Apr 18, 2016	42.93	43.24	42.47	43.24	1,839	+0.31(+0.72%)
Apr 15, 2016	42.85	43.81	42.84	42.93	8,624	-0.32(-0.74%)
Apr 14, 2016	43.10	43.87	43.10	43.25	3,790	-0.45(-1.03%)
Apr 13, 2016	43.65	44.33	43.40	43.70	1,680	+0.92(+2.15%)
Apr 12, 2016	42.11	43.24	42.11	42.78	23,702	-0.09(-0.21%)
Apr 11, 2016	43.89	43.89	42.87	42.87	3,058	-0.28(-0.65%)
Apr 08, 2016	42.91	43.85	42.91	43.15	22,358	+1.98(+4.81%)
Apr 07, 2016	41.68	42.01	41.12	41.17	5,645	-0.69(-1.65%)
Apr 06, 2016	42.29	42.33	41.56	41.86	2,924	+0.14(+0.34%)
Apr 05, 2016	41.44	42.21	41.44	41.72	9,164	-0.25(-0.60%)
Apr 04, 2016	43.00	43.00	41.96	41.97	1,868	+0.78(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.