Mitchells & Butlers Plc (OP: MBPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 2.825 | 0 | -0.07(-2.59%) | |||
| Apr 22, 2024 | 2.900 | 0 | -0.17(-5.68%) | |||
| Mar 15, 2024 | 3.075 | 0 | -0.19(-5.69%) | |||
| Mar 13, 2024 | 3.260 | 0 | +0.26(+8.67%) | |||
| Mar 05, 2024 | 3.000 | 0 | +0.03(+1.01%) | |||
| Feb 23, 2024 | 2.970 | 0 | -0.28(-8.62%) | |||
| Jan 29, 2024 | 3.250 | 0 | +0.54(+19.93%) | |||
| Nov 08, 2023 | 2.710 | 0 | +0.11(+4.23%) | |||
| Sep 26, 2023 | 2.600 | 0 | +0.02(+0.58%) | |||
| Jul 11, 2023 | 2.585 | 0 | +0.12(+5.08%) | |||
| Jun 07, 2023 | 2.460 | 0 | -0.26(-9.56%) | |||
| May 22, 2023 | 2.720 | 0 | +0.30(+12.40%) | |||
| May 11, 2023 | 2.420 | 0 | +0.23(+10.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.