Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.05(-0.34%) |
Apr 26, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.20(-1.33%) |
Apr 25, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.45(-2.91%) |
Apr 23, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.65(+4.39%) |
Apr 22, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.34%) |
Apr 18, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.75(+5.36%) |
Apr 17, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.10(-0.71%) |
Apr 16, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.30(+2.17%) |
Apr 15, 2002 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -1.05(-7.07%) |
Apr 12, 2002 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.45(+3.12%) |
Apr 11, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.10(-0.69%) |
Apr 09, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.40(-2.68%) |
Apr 08, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.10(-0.67%) |
Apr 05, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.25(+1.69%) |
Apr 04, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.70(+4.98%) |
Apr 03, 2002 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.35(+2.55%) |
Apr 02, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -1.60(-10.46%) |
Apr 01, 2002 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 15.30 | 15.30 | 14.80 | 15.30 | 1,400 | +0.95(+6.62%) |
Mar 28, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.75(+5.51%) |
Mar 27, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.30(-2.16%) |
Mar 26, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.10(-0.71%) |
Mar 25, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -1.20(-7.89%) |
Mar 22, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.40(+2.70%) |
Mar 21, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.70(-4.52%) |
Mar 20, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.05(-0.32%) |
Mar 19, 2002 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.25(-1.58%) |
Mar 18, 2002 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.50(+3.27%) |
Mar 15, 2002 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.20(+1.32%) |
Mar 14, 2002 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.65(-4.13%) |
Mar 13, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.25(-1.56%) |
Mar 12, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +1.00(+6.67%) |
Mar 11, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.30(-1.96%) |
Mar 08, 2002 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.80(+5.52%) |
Mar 07, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.50(-3.33%) |
Mar 06, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.20(-1.32%) |
Mar 05, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +1.45(+10.55%) |
Mar 04, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.35(-2.48%) |
Mar 01, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.10(-0.70%) |
Feb 28, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.85(+6.37%) |
Feb 27, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.35(-2.55%) |
Feb 26, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.25(+1.86%) |
Feb 22, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.30(+2.28%) |
Feb 21, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.15(+1.15%) |
Feb 20, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.30(-2.26%) |
Feb 19, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 13.30 | 13.30 | 13.00 | 13.30 | 8,200 | +0.40(+3.10%) |
Feb 15, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.15(+1.18%) |
Feb 14, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.25(+2.00%) |
Feb 13, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.10(+0.81%) |
Feb 12, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.30(+2.48%) |
Feb 11, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.40(-3.20%) |
Feb 08, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.15(-1.19%) |
Feb 07, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.35(-2.69%) |
Feb 06, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.10(+0.78%) |
Feb 05, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.05(-0.39%) |
Feb 04, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.20(+1.57%) |