Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.15	43.15	42.90	42.99	5,171	-0.20(-0.46%)
Apr 27, 2012	43.15	43.19	42.96	43.19	8,977	-0.68(-1.55%)
Apr 26, 2012	43.84	44.10	43.67	43.87	2,810	-0.28(-0.63%)
Apr 25, 2012	44.14	44.15	43.83	44.15	7,775	+0.11(+0.25%)
Apr 24, 2012	44.04	44.04	43.77	44.04	5,894	+0.39(+0.89%)
Apr 23, 2012	43.45	43.75	43.45	43.65	13,827	-0.12(-0.27%)
Apr 20, 2012	43.82	43.97	43.77	43.77	3,514	+0.22(+0.51%)
Apr 19, 2012	44.05	44.05	43.41	43.55	2,659	-0.34(-0.77%)
Apr 18, 2012	44.05	44.25	43.89	43.89	24,019	-0.67(-1.50%)
Apr 17, 2012	44.34	44.65	44.05	44.56	6,439	+0.51(+1.16%)
Apr 16, 2012	44.28	44.28	43.97	44.05	7,961	-0.75(-1.67%)
Apr 13, 2012	45.01	45.01	44.65	44.80	8,381	-1.15(-2.50%)
Apr 12, 2012	45.08	45.95	45.08	45.95	16,514	+1.40(+3.14%)
Apr 11, 2012	44.55	44.56	44.05	44.55	24,783	+0.54(+1.23%)
Apr 10, 2012	44.71	45.00	44.00	44.01	8,404	-0.62(-1.39%)
Apr 09, 2012	44.65	44.73	44.60	44.63	6,265	-0.40(-0.89%)
Apr 05, 2012	45.27	45.39	44.99	45.03	12,946	+0.32(+0.72%)
Apr 04, 2012	45.00	45.00	44.56	44.71	6,627	-1.30(-2.83%)
Apr 03, 2012	46.82	46.82	45.96	46.01	4,638	-1.24(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.