Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.68	29.85	29.68	29.84	20,051	-0.40(-1.32%)
May 30, 2013	30.15	30.24	29.95	30.24	22,106	-0.11(-0.36%)
May 29, 2013	30.44	30.49	30.30	30.35	28,230	-1.00(-3.19%)
May 28, 2013	31.50	31.50	31.29	31.35	105,326	+0.06(+0.19%)
May 24, 2013	31.52	31.52	31.24	31.29	104,787	-0.40(-1.26%)
May 23, 2013	31.24	31.80	31.24	31.69	52,995	-0.39(-1.22%)
May 22, 2013	32.21	32.26	31.99	32.08	23,353	+0.31(+0.98%)
May 21, 2013	31.84	31.84	31.65	31.77	34,935	-0.73(-2.25%)
May 20, 2013	32.19	32.52	32.19	32.50	26,976	+0.48(+1.50%)
May 17, 2013	32.25	32.25	31.90	32.02	19,671	+0.07(+0.22%)
May 16, 2013	32.05	32.10	31.85	31.95	49,951	-0.25(-0.78%)
May 15, 2013	32.05	32.30	32.05	32.20	40,108	+0.50(+1.58%)
May 13, 2013	31.51	31.82	31.51	31.70	15,328	-0.12(-0.38%)
May 10, 2013	31.73	31.84	31.59	31.82	20,627	-0.15(-0.47%)
May 09, 2013	31.87	32.00	31.87	31.97	23,850	+0.56(+1.78%)
May 08, 2013	31.23	31.43	31.23	31.41	21,190	+0.22(+0.71%)
May 07, 2013	31.08	31.19	31.00	31.19	24,127	-0.20(-0.64%)
May 06, 2013	31.41	31.41	31.11	31.39	37,772	+0.25(+0.80%)
May 03, 2013	31.15	31.91	31.02	31.14	22,357	-0.77(-2.41%)
May 02, 2013	31.96	32.00	31.67	31.91	25,208	+0.02(+0.05%)
May 01, 2013	31.65	32.10	31.65	31.89	18,397	+0.14(+0.45%)
Apr 30, 2013	31.71	32.05	31.71	31.75	62,120	+0.50(+1.60%)
Apr 29, 2013	31.25	31.25	30.85	31.25	19,417	+0.73(+2.38%)
Apr 26, 2013	30.51	30.53	30.45	30.52	15,980	-0.04(-0.11%)
Apr 25, 2013	30.39	30.56	30.39	30.56	49,434	+0.40(+1.34%)
Apr 24, 2013	30.20	30.20	30.08	30.16	24,080	+0.31(+1.03%)
Apr 23, 2013	29.73	29.91	29.73	29.85	35,368	-0.10(-0.33%)
Apr 22, 2013	29.64	29.95	29.64	29.95	34,303	-0.05(-0.17%)
Apr 19, 2013	29.99	30.00	29.70	30.00	17,894	-0.23(-0.76%)
Apr 18, 2013	30.12	30.25	30.10	30.23	23,860	+0.83(+2.82%)
Apr 17, 2013	29.40	29.40	29.22	29.40	41,788	+0.04(+0.14%)
Apr 16, 2013	29.19	29.65	29.19	29.36	12,848	+0.67(+2.34%)
Apr 15, 2013	28.79	28.81	28.62	28.69	30,058	+0.04(+0.14%)
Apr 12, 2013	28.81	28.82	28.65	28.65	161,733	-0.37(-1.27%)
Apr 11, 2013	29.05	29.22	28.98	29.02	355,239	-0.48(-1.63%)
Apr 10, 2013	29.55	29.63	29.45	29.50	40,831	-0.23(-0.77%)
Apr 09, 2013	29.70	29.75	29.51	29.73	18,691	+0.45(+1.54%)
Apr 08, 2013	29.19	29.28	29.12	29.28	34,173	+0.05(+0.19%)
Apr 05, 2013	29.10	29.25	28.60	29.23	28,002	-0.16(-0.56%)
Apr 04, 2013	29.06	29.40	29.06	29.39	17,951	+0.54(+1.87%)
Apr 03, 2013	28.75	28.95	28.72	28.85	22,124	+0.12(+0.42%)
Apr 02, 2013	28.44	28.90	28.44	28.73	57,186	-0.29(-1.00%)
Apr 01, 2013	28.93	29.06	28.93	29.02	63,305	+0.05(+0.17%)
Mar 28, 2013	28.77	29.07	28.77	28.97	42,230	+0.05(+0.17%)
Mar 27, 2013	29.00	29.00	28.84	28.92	25,130	-0.35(-1.20%)
Mar 26, 2013	28.95	29.32	28.95	29.27	74,503	+0.26(+0.90%)
Mar 25, 2013	29.02	29.02	28.85	29.01	52,641	+0.39(+1.36%)
Mar 22, 2013	28.56	28.64	28.40	28.62	44,915	-0.27(-0.92%)
Mar 21, 2013	28.67	28.95	28.67	28.89	25,121	+0.82(+2.90%)
Mar 20, 2013	28.04	28.08	28.00	28.07	32,966	-0.39(-1.37%)
Mar 19, 2013	28.61	28.61	28.43	28.46	36,419	-0.21(-0.73%)
Mar 18, 2013	28.41	28.69	28.41	28.67	51,170	-0.18(-0.62%)
Mar 15, 2013	28.72	28.85	28.65	28.85	22,983	-0.18(-0.62%)
Mar 14, 2013	28.77	29.03	28.77	29.03	45,576	+0.36(+1.26%)
Mar 13, 2013	28.67	28.75	28.65	28.67	43,474	+0.10(+0.35%)
Mar 12, 2013	28.28	28.63	28.28	28.57	35,123	+0.62(+2.22%)
Mar 11, 2013	27.98	28.04	27.95	27.95	38,049	+0.19(+0.68%)
Mar 08, 2013	27.50	27.82	27.50	27.76	27,633	-0.40(-1.42%)
Mar 07, 2013	27.86	28.19	27.86	28.16	32,063	+0.34(+1.22%)
Mar 06, 2013	27.90	27.90	27.65	27.82	28,722	-0.11(-0.39%)
Mar 05, 2013	27.66	27.95	27.66	27.93	40,441	+0.20(+0.72%)
Mar 04, 2013	27.75	27.75	27.56	27.73	25,941	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.