Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.293 | 1.293 | 1.270 | 1.270 | 17,937 | +0.01(+0.40%) |
Mar 27, 2024 | 1.260 | 1.292 | 1.260 | 1.265 | 14,878 | +0.01(+0.45%) |
Mar 26, 2024 | 1.268 | 1.285 | 1.220 | 1.259 | 48,722 | -0.01(-0.84%) |
Mar 25, 2024 | 1.290 | 1.305 | 1.270 | 1.270 | 82,289 | -0.01(-0.78%) |
Mar 22, 2024 | 1.190 | 1.340 | 1.190 | 1.280 | 84,912 | +0.02(+1.19%) |
Mar 21, 2024 | 1.210 | 1.330 | 1.210 | 1.265 | 48,826 | -0.02(-1.43%) |
Mar 20, 2024 | 1.290 | 1.350 | 1.270 | 1.283 | 39,013 | -0.02(-1.28%) |
Mar 19, 2024 | 1.270 | 1.316 | 1.270 | 1.300 | 42,044 | +0.02(+1.22%) |
Mar 18, 2024 | 1.270 | 1.290 | 1.260 | 1.284 | 20,673 | +0.00(+0.34%) |
Mar 15, 2024 | 1.190 | 1.280 | 1.190 | 1.280 | 16,713 | +0.02(+1.59%) |
Mar 14, 2024 | 1.240 | 1.280 | 1.230 | 1.260 | 14,180 | +0.01(+0.80%) |
Mar 13, 2024 | 1.190 | 1.270 | 1.190 | 1.250 | 20,793 | +0.02(+2.04%) |
Mar 12, 2024 | 1.212 | 1.230 | 1.190 | 1.225 | 22,845 | +0.01(+0.41%) |
Mar 11, 2024 | 1.200 | 1.250 | 1.185 | 1.220 | 26,378 | -0.03(-2.40%) |
Mar 08, 2024 | 1.280 | 1.320 | 1.200 | 1.250 | 69,127 | -0.07(-5.30%) |
Mar 07, 2024 | 1.400 | 1.430 | 1.310 | 1.320 | 67,543 | -0.08(-6.00%) |
Mar 06, 2024 | 1.330 | 1.440 | 1.330 | 1.404 | 56,359 | +0.02(+1.39%) |
Mar 05, 2024 | 1.430 | 1.450 | 1.385 | 1.385 | 83,915 | -0.05(-3.48%) |
Mar 04, 2024 | 1.420 | 1.450 | 1.399 | 1.435 | 36,605 | +0.02(+1.49%) |
Mar 01, 2024 | 1.291 | 1.560 | 1.291 | 1.414 | 107,105 | +0.13(+9.78%) |
Feb 29, 2024 | 1.280 | 1.300 | 1.260 | 1.288 | 29,379 | +0.02(+1.42%) |
Feb 28, 2024 | 1.245 | 1.280 | 1.210 | 1.270 | 26,976 | +0.02(+2.01%) |
Feb 27, 2024 | 1.180 | 1.250 | 1.180 | 1.245 | 31,620 | +0.07(+5.51%) |
Feb 26, 2024 | 1.185 | 1.240 | 1.171 | 1.180 | 117,979 | +0.02(+1.72%) |
Feb 23, 2024 | 1.150 | 1.200 | 1.120 | 1.160 | 53,281 | -0.01(-0.85%) |
Feb 22, 2024 | 1.140 | 1.196 | 1.140 | 1.170 | 17,007 | -0.01(-0.43%) |
Feb 21, 2024 | 1.174 | 1.180 | 1.170 | 1.175 | 22,458 | +0.01(+0.82%) |
Feb 20, 2024 | 1.212 | 1.240 | 1.150 | 1.165 | 110,545 | -0.07(-6.01%) |
Feb 16, 2024 | 1.270 | 1.270 | 1.240 | 1.240 | 15,375 | -0.03(-2.36%) |
Feb 15, 2024 | 1.190 | 1.278 | 1.190 | 1.270 | 53,140 | +0.05(+4.10%) |
Feb 14, 2024 | 1.260 | 1.290 | 1.199 | 1.220 | 84,067 | -0.03(-2.40%) |
Feb 13, 2024 | 1.260 | 1.270 | 1.235 | 1.250 | 49,398 | -0.07(-5.30%) |
Feb 12, 2024 | 1.300 | 1.335 | 1.260 | 1.320 | 38,382 | +0.02(+1.54%) |
Feb 09, 2024 | 1.251 | 1.305 | 1.230 | 1.300 | 35,012 | +0.04(+3.17%) |
Feb 08, 2024 | 1.270 | 1.285 | 1.240 | 1.260 | 99,235 | -0.04(-3.08%) |
Feb 07, 2024 | 1.315 | 1.330 | 1.300 | 1.300 | 20,003 | -0.02(-1.57%) |
Feb 06, 2024 | 1.240 | 1.360 | 1.240 | 1.321 | 47,210 | +0.02(+1.60%) |
Feb 05, 2024 | 1.350 | 1.350 | 1.290 | 1.300 | 56,453 | -0.04(-3.35%) |
Feb 02, 2024 | 1.340 | 1.380 | 1.320 | 1.345 | 34,836 | -0.03(-2.18%) |
Feb 01, 2024 | 1.260 | 1.380 | 1.260 | 1.375 | 34,122 | +0.00(+0.36%) |
Jan 31, 2024 | 1.385 | 1.410 | 1.365 | 1.370 | 30,636 | -0.03(-2.49%) |
Jan 30, 2024 | 1.475 | 1.495 | 1.400 | 1.405 | 63,920 | -0.05(-3.44%) |
Jan 29, 2024 | 1.330 | 1.460 | 1.330 | 1.455 | 79,985 | +0.09(+6.99%) |
Jan 26, 2024 | 1.390 | 1.410 | 1.350 | 1.360 | 52,242 | -0.05(-3.55%) |
Jan 25, 2024 | 1.330 | 1.410 | 1.330 | 1.410 | 47,560 | +0.05(+4.00%) |
Jan 24, 2024 | 1.360 | 1.410 | 1.340 | 1.356 | 49,244 | -0.03(-1.82%) |
Jan 23, 2024 | 1.440 | 1.440 | 1.350 | 1.381 | 74,178 | -0.02(-1.65%) |
Jan 22, 2024 | 1.435 | 1.457 | 1.373 | 1.404 | 91,255 | -0.05(-3.16%) |
Jan 19, 2024 | 1.370 | 1.452 | 1.370 | 1.450 | 58,315 | +0.01(+0.70%) |
Jan 18, 2024 | 1.505 | 1.505 | 1.358 | 1.440 | 292,281 | -0.08(-5.27%) |
Jan 17, 2024 | 1.629 | 1.629 | 1.500 | 1.520 | 94,772 | -0.08(-5.00%) |
Jan 16, 2024 | 1.700 | 1.700 | 1.599 | 1.600 | 149,027 | -0.11(-6.43%) |
Jan 12, 2024 | 1.680 | 1.710 | 1.680 | 1.710 | 57,250 | +0.03(+1.79%) |
Jan 11, 2024 | 1.710 | 1.710 | 1.680 | 1.680 | 27,395 | -0.03(-1.75%) |
Jan 10, 2024 | 1.810 | 1.810 | 1.680 | 1.710 | 46,774 | +0.01(+0.59%) |
Jan 09, 2024 | 1.790 | 1.790 | 1.690 | 1.700 | 24,195 | -0.02(-0.87%) |
Jan 08, 2024 | 1.770 | 1.780 | 1.670 | 1.715 | 113,040 | -0.08(-4.72%) |
Jan 05, 2024 | 1.800 | 1.820 | 1.780 | 1.800 | 17,794 | -0.00(-0.28%) |
Jan 04, 2024 | 1.830 | 1.835 | 1.780 | 1.805 | 14,651 | +0.00(+0.28%) |
Jan 03, 2024 | 1.800 | 1.800 | 1.790 | 1.800 | 18,117 | +0.00(+0.00%) |