Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.320 | 1.340 | 1.270 | 1.275 | 26,204 | -0.09(-6.25%) |
Apr 29, 2024 | 1.349 | 1.390 | 1.340 | 1.360 | 17,368 | +0.05(+4.15%) |
Apr 26, 2024 | 1.279 | 1.306 | 1.250 | 1.306 | 66,511 | +0.02(+1.22%) |
Apr 25, 2024 | 1.270 | 1.304 | 1.270 | 1.290 | 51,289 | +0.06(+4.88%) |
Apr 24, 2024 | 1.250 | 1.270 | 1.230 | 1.230 | 8,201 | -0.04(-3.15%) |
Apr 23, 2024 | 1.200 | 1.270 | 1.200 | 1.270 | 11,687 | +0.07(+5.70%) |
Apr 22, 2024 | 1.220 | 1.220 | 1.150 | 1.202 | 30,756 | +0.00(+0.07%) |
Apr 19, 2024 | 1.220 | 1.260 | 1.185 | 1.201 | 17,789 | -0.02(-1.58%) |
Apr 18, 2024 | 1.230 | 1.230 | 1.215 | 1.220 | 17,938 | +0.01(+0.83%) |
Apr 17, 2024 | 1.240 | 1.240 | 1.190 | 1.210 | 12,905 | -0.01(-0.58%) |
Apr 16, 2024 | 1.190 | 1.260 | 1.190 | 1.217 | 15,835 | +0.07(+5.83%) |
Apr 15, 2024 | 1.200 | 1.210 | 1.150 | 1.150 | 41,243 | -0.04(-2.95%) |
Apr 12, 2024 | 1.180 | 1.185 | 1.170 | 1.185 | 29,204 | +0.01(+0.42%) |
Apr 11, 2024 | 1.310 | 1.310 | 1.170 | 1.180 | 99,222 | -0.06(-4.84%) |
Apr 10, 2024 | 1.270 | 1.275 | 1.230 | 1.240 | 60,224 | -0.03(-2.36%) |
Apr 09, 2024 | 1.255 | 1.290 | 1.240 | 1.270 | 58,556 | +0.02(+1.60%) |
Apr 08, 2024 | 1.300 | 1.309 | 1.250 | 1.250 | 56,732 | -0.02(-1.96%) |
Apr 05, 2024 | 1.260 | 1.316 | 1.250 | 1.275 | 56,516 | +0.01(+1.19%) |
Apr 04, 2024 | 1.350 | 1.350 | 1.250 | 1.260 | 101,023 | -0.07(-5.26%) |
Apr 03, 2024 | 1.306 | 1.330 | 1.270 | 1.330 | 31,519 | +0.02(+1.53%) |
Apr 02, 2024 | 1.330 | 1.370 | 1.301 | 1.310 | 8,940 | -0.05(-3.68%) |
Apr 01, 2024 | 1.290 | 1.373 | 1.250 | 1.360 | 18,254 | +0.09(+7.09%) |
Mar 28, 2024 | 1.293 | 1.293 | 1.270 | 1.270 | 17,937 | +0.01(+0.40%) |
Mar 27, 2024 | 1.260 | 1.292 | 1.260 | 1.265 | 14,878 | +0.01(+0.45%) |
Mar 26, 2024 | 1.268 | 1.285 | 1.220 | 1.259 | 48,722 | -0.01(-0.84%) |
Mar 25, 2024 | 1.290 | 1.305 | 1.270 | 1.270 | 82,289 | -0.01(-0.78%) |
Mar 22, 2024 | 1.190 | 1.340 | 1.190 | 1.280 | 84,912 | +0.02(+1.19%) |
Mar 21, 2024 | 1.210 | 1.330 | 1.210 | 1.265 | 48,826 | -0.02(-1.43%) |
Mar 20, 2024 | 1.290 | 1.350 | 1.270 | 1.283 | 39,013 | -0.02(-1.28%) |
Mar 19, 2024 | 1.270 | 1.316 | 1.270 | 1.300 | 42,044 | +0.02(+1.22%) |
Mar 18, 2024 | 1.270 | 1.290 | 1.260 | 1.284 | 20,673 | +0.00(+0.34%) |
Mar 15, 2024 | 1.190 | 1.280 | 1.190 | 1.280 | 16,713 | +0.02(+1.59%) |
Mar 14, 2024 | 1.240 | 1.280 | 1.230 | 1.260 | 14,180 | +0.01(+0.80%) |
Mar 13, 2024 | 1.190 | 1.270 | 1.190 | 1.250 | 20,793 | +0.02(+2.04%) |
Mar 12, 2024 | 1.212 | 1.230 | 1.190 | 1.225 | 22,845 | +0.01(+0.41%) |
Mar 11, 2024 | 1.200 | 1.250 | 1.185 | 1.220 | 26,378 | -0.03(-2.40%) |
Mar 08, 2024 | 1.280 | 1.320 | 1.200 | 1.250 | 69,127 | -0.07(-5.30%) |
Mar 07, 2024 | 1.400 | 1.430 | 1.310 | 1.320 | 67,543 | -0.08(-6.00%) |
Mar 06, 2024 | 1.330 | 1.440 | 1.330 | 1.404 | 56,359 | +0.02(+1.39%) |
Mar 05, 2024 | 1.430 | 1.450 | 1.385 | 1.385 | 83,915 | -0.05(-3.48%) |
Mar 04, 2024 | 1.420 | 1.450 | 1.399 | 1.435 | 36,605 | +0.02(+1.49%) |
Mar 01, 2024 | 1.291 | 1.560 | 1.291 | 1.414 | 107,105 | +0.13(+9.78%) |
Feb 29, 2024 | 1.280 | 1.300 | 1.260 | 1.288 | 29,379 | +0.02(+1.42%) |
Feb 28, 2024 | 1.245 | 1.280 | 1.210 | 1.270 | 26,976 | +0.02(+2.01%) |
Feb 27, 2024 | 1.180 | 1.250 | 1.180 | 1.245 | 31,620 | +0.07(+5.51%) |
Feb 26, 2024 | 1.185 | 1.240 | 1.171 | 1.180 | 117,979 | +0.02(+1.72%) |
Feb 23, 2024 | 1.150 | 1.200 | 1.120 | 1.160 | 53,281 | -0.01(-0.85%) |
Feb 22, 2024 | 1.140 | 1.196 | 1.140 | 1.170 | 17,007 | -0.01(-0.43%) |
Feb 21, 2024 | 1.174 | 1.180 | 1.170 | 1.175 | 22,458 | +0.01(+0.82%) |
Feb 20, 2024 | 1.212 | 1.240 | 1.150 | 1.165 | 110,545 | -0.07(-6.01%) |
Feb 16, 2024 | 1.270 | 1.270 | 1.240 | 1.240 | 15,375 | -0.03(-2.36%) |
Feb 15, 2024 | 1.190 | 1.278 | 1.190 | 1.270 | 53,140 | +0.05(+4.10%) |
Feb 14, 2024 | 1.260 | 1.290 | 1.199 | 1.220 | 84,067 | -0.03(-2.40%) |
Feb 13, 2024 | 1.260 | 1.270 | 1.235 | 1.250 | 49,398 | -0.07(-5.30%) |
Feb 12, 2024 | 1.300 | 1.335 | 1.260 | 1.320 | 38,382 | +0.02(+1.54%) |
Feb 09, 2024 | 1.251 | 1.305 | 1.230 | 1.300 | 35,012 | +0.04(+3.17%) |
Feb 08, 2024 | 1.270 | 1.285 | 1.240 | 1.260 | 99,235 | -0.04(-3.08%) |
Feb 07, 2024 | 1.315 | 1.330 | 1.300 | 1.300 | 20,003 | -0.02(-1.57%) |
Feb 06, 2024 | 1.240 | 1.360 | 1.240 | 1.321 | 47,210 | +0.02(+1.60%) |
Feb 05, 2024 | 1.350 | 1.350 | 1.290 | 1.300 | 56,453 | -0.04(-3.35%) |
Feb 02, 2024 | 1.340 | 1.380 | 1.320 | 1.345 | 34,836 | -0.03(-2.18%) |