Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				8.450	88	-0.18(-2.03%)
Jan 29, 2024				8.625	0	-0.24(-2.76%)
Jan 26, 2024	8.870	8.870	8.870	8.870	377	-0.12(-1.39%)
Jan 24, 2024				8.995	0	+0.13(+1.52%)
Jan 22, 2024				8.860	7	-0.42(-4.53%)
Jan 19, 2024	9.280	9.280	9.280	9.280	212	+0.49(+5.63%)
Jan 17, 2024				8.785	31	-0.00(-0.06%)
Jan 08, 2024				8.790	6	+0.22(+2.56%)
Jan 05, 2024	8.755	8.755	8.570	8.570	2,690	-0.50(-5.51%)
Jan 04, 2024	8.550	9.070	8.550	9.070	483	+0.04(+0.44%)
Dec 27, 2023				9.030	9	-0.14(-1.53%)
Dec 22, 2023				9.170	3	-0.25(-2.65%)
Dec 14, 2023				9.420	0	+0.94(+11.08%)
Dec 13, 2023	8.480	8.480	8.480	8.480	190	-0.20(-2.30%)
Dec 06, 2023				8.680	16	+0.19(+2.24%)
Dec 05, 2023	8.490	8.490	8.490	8.490	418	+0.05(+0.65%)
Dec 04, 2023	8.435	8.435	8.435	8.435	376	+0.13(+1.63%)
Nov 30, 2023				8.300	34	-0.29(-3.32%)
Nov 22, 2023				8.585	28	+0.02(+0.23%)
Nov 21, 2023	8.520	8.565	8.520	8.565	1,136	-0.09(-1.04%)
Nov 17, 2023				8.655	1	-0.01(-0.15%)
Nov 15, 2023				8.668	75	+0.17(+1.97%)
Nov 14, 2023	8.500	8.500	8.500	8.500	1,097	+0.52(+6.52%)
Nov 09, 2023				7.980	55	+0.08(+1.01%)
Nov 07, 2023				7.900	20	-0.22(-2.71%)
Nov 03, 2023				8.120	4	+0.77(+10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.