Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.55	23.55	22.91	23.55	714	+0.25(+1.07%)
Jul 28, 2017	23.09	23.34	23.06	23.30	5,561	+0.61(+2.67%)
Jul 26, 2017		22.70	22.70	22.70	562	-0.21(-0.94%)
Jul 25, 2017	22.91	22.91	22.91	22.91	353	+0.26(+1.15%)
Jul 24, 2017	22.29	22.65	22.29	22.65	986	+0.28(+1.23%)
Jul 21, 2017	22.34	22.50	22.34	22.37	798	-0.18(-0.78%)
Jul 20, 2017	22.55	22.55	22.55	22.55	1,434	+0.11(+0.49%)
Jul 19, 2017	22.49	22.49	22.44	22.44	9,253	+0.75(+3.46%)
Jul 18, 2017	22.26	22.26	21.69	21.69	585	-0.59(-2.65%)
Jul 17, 2017	21.98	22.43	21.56	22.28	2,915	-0.17(-0.76%)
Jul 14, 2017	22.30	22.45	22.02	22.45	2,519	+0.60(+2.75%)
Jul 13, 2017	21.72	21.85	21.72	21.85	682	+0.50(+2.34%)
Jul 12, 2017	21.60	21.61	21.35	21.35	2,034	+0.22(+1.04%)
Jul 11, 2017	21.13	21.14	21.13	21.13	1,682	-0.23(-1.08%)
Jul 10, 2017	21.65	21.65	21.36	21.36	1,211	+0.18(+0.85%)
Jul 07, 2017	21.22	21.30	21.18	21.18	1,946	-0.30(-1.40%)
Jul 06, 2017	21.26	21.48	21.26	21.48	20,439	+0.18(+0.85%)
Jul 05, 2017	21.31	21.31	21.29	21.30	3,225	+0.00(+0.00%)
Jul 03, 2017	21.50	21.58	21.05	21.30	68,757	+0.26(+1.24%)
Jun 30, 2017	21.30	21.30	21.04	21.04	5,883	+0.10(+0.48%)
Jun 29, 2017	20.53	21.20	20.37	20.94	310,607	-0.10(-0.48%)
Jun 28, 2017	20.88	21.19	20.70	21.04	388,484	+0.59(+2.89%)
Jun 22, 2017		20.45	20.45	20.45	0	-0.13(-0.63%)
Jun 20, 2017		20.58	20.58	20.58	0	+0.20(+0.98%)
Jun 14, 2017		20.38	20.38	20.38	0	+0.24(+1.19%)
Jun 07, 2017		20.14	20.14	20.14	0	+0.04(+0.20%)
May 31, 2017		20.10	20.10	20.10	0	+0.27(+1.36%)
May 23, 2017		19.83	19.83	19.83	0	-0.53(-2.60%)
May 17, 2017		20.36	20.36	20.36	0	+0.15(+0.74%)
May 05, 2017		20.21	20.21	20.21	0	+1.21(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.