Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.0014	0	+0.00(+250.00%)
Feb 20, 2024				0.0004	0	+0.00(+0.00%)
Feb 15, 2024				0.0004	0	-0.00(-42.86%)
Feb 13, 2024				0.0007	0	+0.00(+16.67%)
Feb 05, 2024				0.0006	0	+0.00(+0.00%)
Feb 02, 2024	0.0006	0.0006	0.0006	0.0006	1,600	+0.00(+0.00%)
Feb 01, 2024	0.0006	0.0006	0.0006	0.0006	20,200	+0.00(+50.00%)
Jan 31, 2024	0.0004	0.0004	0.0004	0.0004	90,400	-0.00(-33.33%)
Jan 29, 2024				0.0006	0	+0.00(+0.00%)
Jan 26, 2024	0.0006	0.0006	0.0006	0.0006	9,000	+0.00(+0.00%)
Jan 25, 2024	0.0006	0.0006	0.0006	0.0006	897	+0.00(+0.00%)
Jan 24, 2024	0.0006	0.0006	0.0006	0.0006	150	+0.00(+0.00%)
Jan 23, 2024	0.0006	0.0006	0.0006	0.0006	1,338	+0.00(+0.00%)
Jan 22, 2024	0.0019	0.0019	0.0006	0.0006	51,102	+0.00(+50.00%)
Jan 17, 2024				0.0004	0	+0.00(+100.00%)
Jan 12, 2024				0.0002	0	+0.00(+0.00%)
Jan 09, 2024				0.0002	0	+0.00(+0.00%)
Jan 04, 2024				0.0002	0	-0.00(-33.33%)
Jan 02, 2024				0.0003	0	+0.00(+0.00%)
Dec 29, 2023	0.0005	0.0005	0.0003	0.0003	110,200	-0.00(-62.50%)
Dec 28, 2023	0.0008	0.0008	0.0008	0.0008	200	+0.00(+0.00%)
Dec 27, 2023	0.0008	0.0008	0.0008	0.0008	7,450	+0.00(+0.00%)
Dec 26, 2023	0.0008	0.0008	0.0008	0.0008	18,400	+0.00(+0.00%)
Dec 22, 2023	0.0009	0.0009	0.0008	0.0008	3,200	+0.00(+0.00%)
Dec 21, 2023	0.0008	0.0008	0.0008	0.0008	43,809	+0.00(+60.00%)
Dec 20, 2023	0.0005	0.0005	0.0005	0.0005	20,000	-0.00(-61.54%)
Dec 18, 2023				0.0013	0	+0.00(+8.33%)
Dec 15, 2023	0.0012	0.0012	0.0012	0.0012	6,200	+0.00(+0.00%)
Dec 12, 2023				0.0012	0	-0.00(-7.69%)
Dec 11, 2023	0.0013	0.0013	0.0013	0.0013	44,000	+0.00(+8.33%)
Dec 06, 2023				0.0012	0	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.