Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0022 10 +0.00(+46.67%)
Apr 26, 2023 0.0015 0.0015 0.0015 0.0015 150,000 -0.00(-46.43%)
Apr 24, 2023 0.0028 0 -0.00(-17.65%)
Apr 21, 2023 0.0027 0.0034 0.0015 0.0034 465,368 +0.00(+25.93%)
Apr 20, 2023 0.0027 0.0027 0.0027 0.0027 115,100 +0.00(+8.00%)
Apr 19, 2023 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Apr 18, 2023 0.0025 0.0025 0.0025 0.0025 2,100 +0.00(+0.00%)
Apr 17, 2023 0.0025 0.0025 0.0025 0.0025 67,027 +0.00(+0.00%)
Apr 14, 2023 0.0015 0.0028 0.0015 0.0025 37,918 -0.00(-16.67%)
Apr 13, 2023 0.0032 0.0032 0.0011 0.0030 928,802 -0.00(-6.25%)
Apr 12, 2023 0.0021 0.0032 0.0011 0.0032 260,000 +0.00(+52.38%)
Apr 11, 2023 0.0027 0.0030 0.0021 0.0021 11,000 -0.00(-22.22%)
Apr 06, 2023 0.0027 0 +0.00(+0.00%)
Apr 05, 2023 0.0043 0.0043 0.0027 0.0027 41,825 -0.00(-20.59%)
Apr 04, 2023 0.0034 0.0040 0.0034 0.0034 1,505 +0.00(+13.33%)
Apr 03, 2023 0.0043 0.0050 0.0030 0.0030 199,100 -0.00(-25.00%)
Mar 31, 2023 0.0037 0.0040 0.0037 0.0040 5,100 +0.00(+60.00%)
Mar 30, 2023 0.0041 0.0044 0.0025 0.0025 140,610 -0.00(-34.21%)
Mar 29, 2023 0.0030 0.0045 0.0030 0.0038 1,328,058 +0.00(+52.00%)
Mar 28, 2023 0.0040 0.0040 0.0025 0.0025 863,590 -0.00(-21.88%)
Mar 27, 2023 0.0032 0.0032 0.0032 0.0032 70,000 +0.00(+33.33%)
Mar 24, 2023 0.0024 0.0024 0.0024 0.0024 200 +0.00(+0.00%)
Mar 23, 2023 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+4.35%)
Mar 22, 2023 0.0036 0.0036 0.0023 0.0023 10,100 -0.00(-42.50%)
Mar 21, 2023 0.0045 0.0045 0.0035 0.0040 130,000 +0.00(+21.21%)
Mar 20, 2023 0.0042 0.0042 0.0033 0.0033 31,000 -0.00(-26.67%)
Mar 17, 2023 0.0045 0.0045 0.0035 0.0045 34,000 +0.00(+7.14%)
Mar 16, 2023 0.0045 0.0045 0.0035 0.0042 31,122 +0.00(+5.00%)
Mar 15, 2023 0.0040 0.0040 0.0040 0.0040 43,700 +0.00(+21.21%)
Mar 14, 2023 0.0035 0.0039 0.0033 0.0033 174,800 -0.00(-10.81%)
Mar 13, 2023 0.0040 0.0040 0.0033 0.0037 40,000 +0.00(+0.00%)
Mar 09, 2023 0.0037 0 +0.00(+0.00%)
Mar 08, 2023 0.0045 0.0045 0.0037 0.0037 1,984,761 -0.00(-17.78%)
Mar 07, 2023 0.0045 0.0045 0.0045 0.0045 18,425 +0.00(+0.00%)
Mar 06, 2023 0.0052 0.0055 0.0045 0.0045 55,070 +0.00(+0.00%)
Mar 03, 2023 0.0043 0.0048 0.0043 0.0045 17,070 +0.00(+4.65%)
Mar 02, 2023 0.0043 0.0043 0.0043 0.0043 30,000 -0.00(-14.00%)
Mar 01, 2023 0.0052 0.0052 0.0050 0.0050 29,485 +0.00(+6.38%)
Feb 27, 2023 0.0047 0 +0.00(+4.44%)
Feb 24, 2023 0.0045 0.0045 0.0045 0.0045 75,000 +0.00(+7.14%)
Feb 23, 2023 0.0042 0.0042 0.0042 0.0042 108 +0.00(+0.00%)
Feb 22, 2023 0.0042 0.0052 0.0042 0.0042 92,680 -0.00(-8.70%)
Feb 21, 2023 0.0042 0.0046 0.0042 0.0046 125,631 +0.00(+9.52%)
Feb 17, 2023 0.0055 0.0055 0.0042 0.0042 256,500 -0.00(-6.67%)
Feb 16, 2023 0.0046 0.0050 0.0045 0.0045 22,545 -0.00(-18.18%)
Feb 15, 2023 0.0055 0.0055 0.0043 0.0055 81,500 +0.00(+27.91%)
Feb 14, 2023 0.0043 0.0043 0.0043 0.0043 24,740 -0.00(-20.37%)
Feb 13, 2023 0.0043 0.0054 0.0043 0.0054 39,908 +0.00(+25.58%)
Feb 10, 2023 0.0043 0.0043 0.0043 0.0043 14,000 +0.00(+2.38%)
Feb 09, 2023 0.0051 0.0051 0.0042 0.0042 531,303 -0.00(-17.65%)
Feb 07, 2023 0.0051 0 -0.00(-15.00%)
Feb 03, 2023 0.0060 0 +0.00(+0.00%)
Feb 02, 2023 0.0050 0.0060 0.0044 0.0060 78,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.