Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 2.890 | 2.890 | 2.890 | 2.890 | 450 | -0.03(-1.03%) |
Apr 26, 2017 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 2.928 | 2.942 | 2.920 | 2.920 | 1,100 | -0.03(-1.02%) |
Apr 24, 2017 | 2.678 | 2.955 | 2.395 | 2.950 | 14,700 | +0.15(+5.51%) |
Apr 21, 2017 | 2.830 | 2.854 | 2.796 | 2.796 | 3,200 | +0.05(+1.71%) |
Apr 20, 2017 | 2.800 | 2.800 | 2.749 | 2.749 | 789 | -0.20(-6.85%) |
Apr 19, 2017 | 2.883 | 2.951 | 2.883 | 2.951 | 1,900 | -0.01(-0.44%) |
Apr 18, 2017 | 2.966 | 2.966 | 2.964 | 2.964 | 734 | +0.03(+1.07%) |
Apr 13, 2017 | 2.933 | 2.933 | 2.933 | 100 | +0.04(+1.23%) | |
Apr 12, 2017 | 2.897 | 2.897 | 2.897 | 2.897 | 500 | -0.00(-0.09%) |
Apr 11, 2017 | 2.900 | 2.900 | 2.896 | 2.900 | 14,700 | +0.07(+2.46%) |
Apr 10, 2017 | 2.830 | 2.830 | 2.830 | 2.830 | 100 | +0.01(+0.19%) |
Apr 07, 2017 | 2.823 | 2.825 | 2.823 | 2.825 | 233 | -0.08(-2.60%) |
Apr 06, 2017 | 2.940 | 2.940 | 2.836 | 2.900 | 3,837 | -0.10(-3.33%) |
Apr 05, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 2,107 | +0.00(+0.00%) |
Apr 04, 2017 | 2.900 | 3.000 | 2.900 | 3.000 | 1,500 | +0.00(+0.00%) |
Apr 03, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 2,500 | +0.10(+3.45%) |
Mar 31, 2017 | 2.900 | 2.900 | 2.900 | 2.900 | 434 | -0.10(-3.23%) |
Mar 30, 2017 | 3.000 | 3.000 | 2.994 | 2.997 | 1,700 | -0.00(-0.08%) |
Mar 29, 2017 | 2.999 | 2.999 | 2.999 | 2.999 | 160 | -0.11(-3.66%) |
Mar 28, 2017 | 3.113 | 3.113 | 3.113 | 3.113 | 166 | +0.11(+3.59%) |
Mar 27, 2017 | 2.886 | 3.005 | 2.886 | 3.005 | 224 | +0.25(+9.27%) |
Mar 22, 2017 | 2.750 | 2.750 | 2.750 | 0 | -0.55(-16.71%) | |
Mar 16, 2017 | 3.302 | 3.302 | 3.302 | 98 | -0.07(-2.17%) | |
Mar 15, 2017 | 3.375 | 3.375 | 3.375 | 3.375 | 580 | +0.03(+0.84%) |
Mar 14, 2017 | 3.180 | 3.347 | 3.125 | 3.347 | 1,786 | +0.37(+12.29%) |
Mar 13, 2017 | 2.981 | 2.981 | 2.981 | 2.981 | 608 | -0.00(-0.04%) |
Mar 10, 2017 | 2.982 | 2.982 | 2.982 | 2.982 | 950 | -0.73(-19.63%) |
Mar 09, 2017 | 3.711 | 3.711 | 3.711 | 3.711 | 500 | -0.39(-9.59%) |
Mar 02, 2017 | 4.104 | 4.104 | 4.104 | 0 | +0.28(+7.27%) | |
Mar 01, 2017 | 3.754 | 3.829 | 3.754 | 3.826 | 2,800 | -0.52(-12.04%) |
Feb 22, 2017 | 4.350 | 4.350 | 4.350 | 10 | -0.07(-1.53%) | |
Feb 21, 2017 | 4.349 | 4.418 | 4.341 | 4.418 | 2,500 | -0.08(-1.75%) |
Feb 15, 2017 | 4.496 | 4.496 | 4.496 | 0 | +0.45(+11.13%) | |
Feb 14, 2017 | 4.046 | 4.046 | 4.046 | 4.046 | 1,318 | -0.48(-10.54%) |
Feb 13, 2017 | 4.504 | 4.522 | 4.446 | 4.522 | 900 | +0.22(+5.21%) |
Feb 09, 2017 | 4.298 | 4.298 | 4.298 | 0 | -0.19(-4.15%) | |
Feb 07, 2017 | 4.484 | 4.484 | 4.484 | 0 | -0.00(-0.10%) | |
Feb 06, 2017 | 4.489 | 4.489 | 4.489 | 4.489 | 300 | -0.12(-2.65%) |