Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 225 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 285 | -0.00(-16.67%) |
Apr 11, 2024 | 0.0018 | 0 | -0.00(-10.00%) | |||
Apr 08, 2024 | 0.0020 | 0 | +0.00(+17.65%) | |||
Apr 05, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,001 | +0.00(+21.43%) |
Mar 25, 2024 | 0.0014 | 0 | -0.00(-12.50%) | |||
Mar 22, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 600,000 | +0.00(+14.29%) |
Mar 21, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 248,888 | -0.00(-6.67%) |
Mar 14, 2024 | 0.0015 | 0 | -0.00(-11.76%) | |||
Mar 11, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 9,953 | +0.00(+13.33%) |
Feb 29, 2024 | 0.0015 | 1 | -0.00(-11.76%) | |||
Feb 28, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 4,914 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+21.43%) |
Feb 26, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,000 | -0.00(-12.50%) |
Feb 22, 2024 | 0.0016 | 0 | +0.00(+14.29%) | |||
Feb 21, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 246,333 | -0.00(-6.67%) |
Feb 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 25,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0015 | 0 | +0.00(+7.14%) | |||
Feb 08, 2024 | 0.0014 | 25 | +0.00(+16.67%) | |||
Feb 06, 2024 | 0.0012 | 0 | -0.00(-14.29%) | |||
Feb 02, 2024 | 0.0014 | 0 | +0.00(+16.67%) | |||
Jan 30, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,001 | -0.00(-20.00%) |
Jan 23, 2024 | 0.0015 | 0 | -0.00(-6.25%) | |||
Jan 19, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0016 | 0 | +0.00(+23.08%) | |||
Jan 09, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 506,342 | -0.00(-13.33%) |
Jan 04, 2024 | 0.0015 | 0 | +0.00(+15.38%) | |||
Jan 02, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,006 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 7,000 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0013 | 0 | -0.00(-7.14%) | |||
Dec 18, 2023 | 0.0014 | 0 | -0.00(-17.65%) | |||
Dec 15, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 108,000 | -0.00(-15.00%) |
Dec 07, 2023 | 0.0020 | 1 | +0.00(+11.11%) | |||
Nov 30, 2023 | 0.0018 | 1 | -0.00(-10.00%) | |||
Nov 29, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 350,000 | -0.00(-13.04%) |
Nov 28, 2023 | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 220,572 | +0.00(+21.05%) |
Nov 27, 2023 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 4,807,989 | +0.00(+26.67%) |
Nov 20, 2023 | 0.0015 | 0 | -0.00(-6.25%) | |||
Nov 16, 2023 | 0.0016 | 13 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,120 | +0.00(+14.29%) |
Nov 14, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 150,500 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 10,101 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0014 | 0 | +0.00(+7.69%) | |||
Nov 07, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,059,630 | -0.00(-18.75%) |
Nov 06, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | +0.00(+14.29%) |
Nov 01, 2023 | 0.0014 | 0 | -0.00(-6.67%) | |||
Oct 31, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 30,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,000 | +0.00(+25.00%) |
Oct 26, 2023 | 0.0012 | 2 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 8,200 | +0.00(+9.09%) |
Oct 24, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0011 | 1 | -0.00(-26.67%) | |||
Oct 17, 2023 | 0.0013 | 0.0015 | 0.0010 | 0.0015 | 951,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 36,950 | +0.00(+36.36%) |
Oct 13, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 546,454 | -0.00(-42.11%) |
Oct 12, 2023 | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 2,400 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0019 | 0 | +0.00(+11.76%) | |||
Oct 05, 2023 | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 201,000 | +0.00(+6.25%) |
Oct 04, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,050 | +0.00(+14.29%) |
Oct 03, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 650,000 | -0.00(-22.22%) |
Sep 25, 2023 | 0.0018 | 0 | -0.00(-5.26%) | |||
Sep 19, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,000 | +0.00(+26.67%) |
Sep 15, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 850 | -0.00(-11.76%) |
Sep 14, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | +0.00(+13.33%) |
Sep 13, 2023 | 0.0025 | 0.0025 | 0.0008 | 0.0015 | 6,489,586 | -0.00(-42.31%) |
Sep 07, 2023 | 0.0026 | 0 | -0.00(-3.70%) | |||
Sep 06, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,000 | -0.00(-10.00%) |
Sep 01, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 300,000 | +0.00(+15.38%) |
Aug 24, 2023 | 0.0026 | 0 | -0.00(-3.70%) | |||
Aug 22, 2023 | 0.0027 | 0 | +0.00(+3.85%) | |||
Aug 17, 2023 | 0.0026 | 7 | -0.00(-3.70%) | |||
Aug 16, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 16,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0027 | 0 | +0.00(+8.00%) | |||
Aug 11, 2023 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 30,042 | -0.00(-3.85%) |
Aug 10, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 60,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100,000 | -0.00(-16.13%) |
Aug 07, 2023 | 0.0031 | 1 | +0.00(+19.23%) | |||
Aug 04, 2023 | 0.0030 | 0.0030 | 0.0002 | 0.0026 | 150,000 | -0.00(-13.33%) |
Aug 02, 2023 | 0.0030 | 0 | +0.00(+11.11%) | |||
Jul 31, 2023 | 0.0027 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0027 | 0 | -0.00(-10.00%) | |||
Jul 25, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000 | -0.00(-3.23%) |
Jul 21, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,300 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0031 | 0 | +0.00(+3.33%) | |||
Jul 11, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 85,000 | +0.00(+15.38%) |
Jul 06, 2023 | 0.0026 | 0 | -0.00(-25.71%) | |||
Jun 27, 2023 | 0.0035 | 0 | +0.00(+16.67%) | |||
Jun 26, 2023 | 0.0033 | 0.0033 | 0.0027 | 0.0030 | 831,157 | -0.00(-14.29%) |
Jun 23, 2023 | 0.0037 | 0.0037 | 0.0032 | 0.0035 | 703,542 | +0.00(+12.90%) |
Jun 22, 2023 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 9,216 | -0.00(-3.13%) |
Jun 21, 2023 | 0.0032 | 0.0037 | 0.0032 | 0.0032 | 196,530 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0036 | 0.0037 | 0.0032 | 0.0032 | 120,629 | -0.00(-13.51%) |
Jun 15, 2023 | 0.0037 | 0 | -0.00(-2.63%) | |||
May 08, 2023 | 0.0036 | 0.0038 | 0.0034 | 0.0038 | 134,100 | +0.00(+0.00%) |
May 05, 2023 | 0.0038 | 0.0038 | 0.0034 | 0.0038 | 131,000 | -0.00(-2.56%) |
May 03, 2023 | 0.0039 | 13 | +0.00(+5.41%) |