Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				77.53	0	+1.36(+1.79%)
Apr 28, 2022	76.11	76.17	76.11	76.17	386	-3.64(-4.56%)
Apr 22, 2022				79.81	205	-1.44(-1.77%)
Apr 20, 2022				81.25	0	+0.88(+1.09%)
Apr 13, 2022				80.37	0	-2.03(-2.46%)
Mar 31, 2022				82.40	0	+2.78(+3.49%)
Mar 16, 2022				79.62	0	+2.18(+2.81%)
Mar 15, 2022	77.44	77.44	77.44	77.44	536	+1.34(+1.76%)
Mar 10, 2022				76.10	0	+2.20(+2.98%)
Mar 08, 2022				73.90	0	-1.05(-1.40%)
Mar 04, 2022				74.95	30	-5.15(-6.43%)
Mar 01, 2022				80.10	5,269	-2.39(-2.90%)
Feb 25, 2022				82.49	0	-1.33(-1.59%)
Feb 22, 2022				83.82	0	-2.68(-3.10%)
Feb 16, 2022				86.50	0	-0.58(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.