Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.35	43.35	42.90	42.90	21,605	-0.70(-1.61%)
Feb 27, 2023	43.48	43.71	43.48	43.60	8,100	+0.69(+1.61%)
Feb 24, 2023	43.02	43.30	42.91	42.91	6,410	+0.23(+0.54%)
Feb 23, 2023	42.47	42.68	42.42	42.68	5,633	-0.10(-0.23%)
Feb 22, 2023	43.51	43.51	42.77	42.78	8,863	+0.80(+1.91%)
Feb 21, 2023	42.14	42.29	41.98	41.98	7,078	+0.39(+0.94%)
Feb 17, 2023	41.33	41.71	41.30	41.59	7,471	+0.95(+2.34%)
Feb 16, 2023	40.95	40.95	40.64	40.64	11,159	-1.01(-2.42%)
Feb 15, 2023	41.48	41.69	41.35	41.65	19,583	-0.09(-0.22%)
Feb 14, 2023	41.74	41.77	41.58	41.74	4,894	-0.19(-0.45%)
Feb 13, 2023	41.77	42.02	41.72	41.93	10,304	-0.28(-0.66%)
Feb 10, 2023	41.97	42.21	41.74	42.21	57,400	+0.58(+1.39%)
Feb 09, 2023	42.05	42.05	41.63	41.63	17,500	-0.01(-0.02%)
Feb 08, 2023	41.82	41.88	41.62	41.64	7,128	+0.78(+1.91%)
Feb 07, 2023	40.33	40.88	40.30	40.86	21,735	+0.09(+0.22%)
Feb 06, 2023	40.70	40.88	40.51	40.77	48,338	+0.45(+1.12%)
Feb 03, 2023	40.36	40.68	40.30	40.32	10,246	+0.50(+1.26%)
Feb 02, 2023	40.09	40.09	39.78	39.82	5,038	-0.82(-2.02%)
Feb 01, 2023	40.50	40.72	40.09	40.64	11,169	-0.30(-0.72%)
Jan 31, 2023	40.58	40.94	40.58	40.94	8,631	+0.28(+0.70%)
Jan 30, 2023	41.08	41.11	40.63	40.65	25,769	-0.18(-0.44%)
Jan 27, 2023	40.62	41.05	40.62	40.83	20,119	+0.19(+0.47%)
Jan 26, 2023	40.88	40.88	40.39	40.64	9,955	-0.57(-1.38%)
Jan 25, 2023	41.05	41.33	40.94	41.21	12,691	-0.32(-0.77%)
Jan 24, 2023	41.46	41.62	41.45	41.53	8,140	-0.48(-1.14%)
Jan 23, 2023	41.64	42.10	41.63	42.01	20,317	+0.14(+0.33%)
Jan 20, 2023	41.63	41.87	41.45	41.87	12,287	-0.11(-0.26%)
Jan 19, 2023	41.71	42.02	41.70	41.98	7,959	+0.27(+0.65%)
Jan 18, 2023	42.37	42.37	41.71	41.71	11,361	-1.71(-3.94%)
Jan 17, 2023	43.55	43.75	43.38	43.42	38,436	+0.22(+0.50%)
Jan 13, 2023	43.16	43.24	42.89	43.20	7,960	+0.92(+2.19%)
Jan 12, 2023	41.72	42.35	41.72	42.28	5,725	+0.35(+0.83%)
Jan 11, 2023	42.11	42.23	41.89	41.93	4,255	+0.06(+0.14%)
Jan 10, 2023	41.87	42.08	41.67	41.87	7,081	-0.13(-0.31%)
Jan 09, 2023	42.44	42.54	42.00	42.00	30,632	+1.18(+2.89%)
Jan 06, 2023	39.76	40.82	39.72	40.82	10,950	+1.05(+2.64%)
Jan 05, 2023	39.68	40.15	39.68	39.77	23,598	-0.57(-1.41%)
Jan 04, 2023	40.15	40.51	40.15	40.34	26,859	+0.75(+1.89%)
Jan 03, 2023	39.69	39.69	39.49	39.59	26,235	+0.29(+0.74%)
Dec 30, 2022	39.59	39.62	39.09	39.30	11,079	-0.54(-1.34%)
Dec 29, 2022	39.56	39.91	39.50	39.84	7,415	+0.95(+2.46%)
Dec 28, 2022	38.92	39.20	38.79	38.88	10,008	-0.10(-0.26%)
Dec 27, 2022	39.34	39.34	38.98	38.98	9,913	-0.60(-1.50%)
Dec 23, 2022	39.61	40.00	39.50	39.58	8,247	-0.22(-0.55%)
Dec 22, 2022	39.80	39.84	39.60	39.80	18,741	+0.05(+0.12%)
Dec 21, 2022	39.70	39.89	39.70	39.75	9,692	+0.85(+2.18%)
Dec 20, 2022	38.98	39.23	38.88	38.90	14,289	-0.33(-0.84%)
Dec 19, 2022	39.17	39.39	38.95	39.23	13,881	+0.47(+1.21%)
Dec 16, 2022	38.85	38.88	38.63	38.76	10,654	-0.35(-0.89%)
Dec 15, 2022	39.51	39.61	38.99	39.11	11,017	-0.47(-1.19%)
Dec 14, 2022	39.49	39.78	39.32	39.58	21,128	+0.90(+2.33%)
Dec 13, 2022	39.00	39.02	38.56	38.68	23,258	+0.68(+1.79%)
Dec 12, 2022	37.90	38.09	37.77	38.00	15,753	+0.39(+1.04%)
Dec 09, 2022	37.76	37.80	37.60	37.61	21,155	-0.68(-1.78%)
Dec 08, 2022	38.17	38.29	38.10	38.29	17,243	+0.11(+0.29%)
Dec 07, 2022	38.11	38.44	38.11	38.18	29,838	+1.02(+2.76%)
Dec 06, 2022	37.35	37.42	37.03	37.16	28,381	-0.38(-1.00%)
Dec 05, 2022	37.51	37.88	37.39	37.53	88,717	-1.47(-3.77%)
Dec 02, 2022	38.55	39.02	38.53	39.00	13,758	+1.24(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.