Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.90	47.42	46.63	47.38	14,119	+0.16(+0.35%)
Apr 27, 2023	46.67	47.28	46.63	47.22	3,805	+0.49(+1.04%)
Apr 26, 2023	47.05	47.06	46.73	46.73	2,441	-1.25(-2.61%)
Apr 25, 2023	48.11	48.24	47.98	47.98	5,263	-0.47(-0.96%)
Apr 24, 2023	48.21	48.45	48.21	48.45	3,891	+0.38(+0.78%)
Apr 21, 2023	48.14	48.24	48.01	48.07	3,102	+0.44(+0.92%)
Apr 20, 2023	47.52	47.83	47.52	47.63	29,658	+0.45(+0.95%)
Apr 19, 2023	47.26	47.26	47.16	47.18	2,907	-0.23(-0.48%)
Apr 18, 2023	47.51	47.51	47.28	47.41	11,239	-0.53(-1.11%)
Apr 17, 2023	47.98	47.98	47.80	47.94	6,764	-0.23(-0.48%)
Apr 14, 2023	48.13	48.17	48.00	48.17	2,972	-0.23(-0.48%)
Apr 13, 2023	48.20	48.43	48.19	48.40	4,869	+0.96(+2.02%)
Apr 12, 2023	47.67	47.67	47.23	47.45	4,051	+0.79(+1.68%)
Apr 11, 2023	46.72	46.84	46.53	46.66	8,153	+0.20(+0.43%)
Apr 10, 2023	45.45	46.71	45.45	46.46	3,814	-0.46(-0.98%)
Apr 06, 2023	46.89	47.06	46.89	46.92	5,196	+0.43(+0.91%)
Apr 05, 2023	46.34	46.62	46.34	46.49	9,825	+1.38(+3.05%)
Apr 04, 2023	44.89	45.24	44.89	45.12	5,404	+0.29(+0.64%)
Apr 03, 2023	44.84	44.84	44.67	44.83	4,419	+0.11(+0.25%)
Mar 31, 2023	45.21	45.21	44.67	44.72	8,120	-0.75(-1.65%)
Mar 30, 2023	45.67	45.70	45.43	45.47	6,233	+0.50(+1.11%)
Mar 29, 2023	44.70	44.97	44.62	44.97	10,365	+1.48(+3.41%)
Mar 28, 2023	43.29	43.55	43.29	43.48	9,304	+0.24(+0.57%)
Mar 27, 2023	43.24	43.34	43.16	43.24	9,053	+0.69(+1.62%)
Mar 24, 2023	42.19	42.57	42.16	42.55	5,920	-0.04(-0.09%)
Mar 23, 2023	42.74	42.94	42.42	42.59	8,750	+0.24(+0.57%)
Mar 22, 2023	42.29	42.51	42.13	42.35	6,477	-0.23(-0.54%)
Mar 21, 2023	42.61	42.69	42.44	42.58	4,397	+0.98(+2.36%)
Mar 20, 2023	40.97	41.62	40.86	41.60	10,909	-0.20(-0.48%)
Mar 17, 2023	41.62	41.99	41.62	41.80	13,054	-0.33(-0.77%)
Mar 16, 2023	41.80	42.17	41.77	42.12	15,046	+0.19(+0.44%)
Mar 15, 2023	41.74	41.97	41.52	41.94	11,102	-1.08(-2.51%)
Mar 14, 2023	42.89	43.09	42.82	43.02	12,652	+1.00(+2.38%)
Mar 13, 2023	42.25	42.42	41.83	42.02	7,927	-0.41(-0.97%)
Mar 10, 2023	42.50	42.95	42.41	42.43	11,783	-0.02(-0.05%)
Mar 09, 2023	42.47	42.66	42.45	42.45	8,718	+0.24(+0.57%)
Mar 08, 2023	42.18	42.21	42.03	42.21	5,677	+0.22(+0.52%)
Mar 07, 2023	42.74	42.74	41.99	41.99	9,106	-0.79(-1.85%)
Mar 06, 2023	42.83	42.96	42.75	42.78	29,911	+0.33(+0.78%)
Mar 03, 2023	42.49	42.53	42.36	42.45	4,621	-0.20(-0.47%)
Mar 02, 2023	42.53	42.77	42.41	42.65	10,658	-0.20(-0.47%)
Mar 01, 2023	43.01	43.20	42.78	42.85	21,604	-0.05(-0.12%)
Feb 28, 2023	43.35	43.35	42.90	42.90	21,605	-0.70(-1.61%)
Feb 27, 2023	43.48	43.71	43.48	43.60	8,100	+0.69(+1.61%)
Feb 24, 2023	43.02	43.30	42.91	42.91	6,410	+0.23(+0.54%)
Feb 23, 2023	42.47	42.68	42.42	42.68	5,633	-0.10(-0.23%)
Feb 22, 2023	43.51	43.51	42.77	42.78	8,863	+0.80(+1.91%)
Feb 21, 2023	42.14	42.29	41.98	41.98	7,078	+0.39(+0.94%)
Feb 17, 2023	41.33	41.71	41.30	41.59	7,471	+0.95(+2.34%)
Feb 16, 2023	40.95	40.95	40.64	40.64	11,159	-1.01(-2.42%)
Feb 15, 2023	41.48	41.69	41.35	41.65	19,583	-0.09(-0.22%)
Feb 14, 2023	41.74	41.77	41.58	41.74	4,894	-0.19(-0.45%)
Feb 13, 2023	41.77	42.02	41.72	41.93	10,304	-0.28(-0.66%)
Feb 10, 2023	41.97	42.21	41.74	42.21	57,400	+0.58(+1.39%)
Feb 09, 2023	42.05	42.05	41.63	41.63	17,500	-0.01(-0.02%)
Feb 08, 2023	41.82	41.88	41.62	41.64	7,128	+0.78(+1.91%)
Feb 07, 2023	40.33	40.88	40.30	40.86	21,735	+0.09(+0.22%)
Feb 06, 2023	40.70	40.88	40.51	40.77	48,338	+0.45(+1.12%)
Feb 03, 2023	40.36	40.68	40.30	40.32	10,246	+0.50(+1.26%)
Feb 02, 2023	40.09	40.09	39.78	39.82	5,038	-0.82(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.