Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.46	58.23	57.46	58.23	1,167	+0.73(+1.27%)
Jun 29, 2020	57.50	57.50	57.50	57.50	215	-1.50(-2.54%)
Jun 24, 2020		59.00	59.00	59.00	0	-1.05(-1.75%)
Jun 23, 2020	60.15	60.15	60.05	60.05	204	+2.85(+4.98%)
Jun 22, 2020		57.20	57.20	57.20	128	+0.00(+0.00%)
Jun 19, 2020	57.20	57.20	57.20	57.20	200	-1.40(-2.39%)
Jun 18, 2020	58.60	58.60	58.60	58.60	188	-2.50(-4.09%)
Jun 17, 2020	61.10	61.10	61.10	61.10	365	-0.41(-0.67%)
Jun 16, 2020	61.51	61.51	61.51	61.51	837	+3.37(+5.80%)
Jun 15, 2020	57.41	58.14	57.41	58.14	377	+8.59(+17.34%)
Jun 12, 2020		49.55	49.55	49.55	69	+0.00(+0.00%)
Jun 11, 2020	49.55	49.55	49.55	49.55	213	-0.10(-0.20%)
Jun 10, 2020		49.65	49.65	49.65	28	+0.00(+0.00%)
Jun 09, 2020		49.65	49.65	49.65	146	+0.00(+0.00%)
Jun 08, 2020		49.65	49.65	49.65	153	+0.00(+0.00%)
Jun 05, 2020	49.74	50.20	49.65	49.65	2,300	-1.25(-2.46%)
Jun 04, 2020	50.09	50.90	50.09	50.90	6,203	+0.75(+1.50%)
Jun 03, 2020	50.15	50.15	50.15	50.15	258	+0.18(+0.36%)
Jun 02, 2020	49.96	49.97	49.96	49.97	492	+0.10(+0.20%)
Jun 01, 2020		49.87	49.87	49.87	100	+0.00(+0.00%)
May 29, 2020	50.83	50.83	49.87	49.87	600	+0.84(+1.71%)
May 28, 2020	49.03	49.03	49.03	49.03	230	+0.64(+1.33%)
May 27, 2020	47.20	48.39	47.20	48.39	340	+3.29(+7.29%)
May 26, 2020		45.10	45.10	45.10	155	+0.00(+0.00%)
May 22, 2020	44.96	45.10	44.96	45.10	600	+0.02(+0.04%)
May 21, 2020		45.08	45.08	45.08	186	+0.00(+0.00%)
May 20, 2020	45.08	45.08	45.08	45.08	1,457	-1.06(-2.30%)
May 19, 2020	46.14	46.14	46.14	46.14	1,033	-0.86(-1.83%)
May 18, 2020	46.43	47.00	46.41	47.00	1,141	+0.94(+2.04%)
May 15, 2020	46.00	46.06	45.54	46.06	600	-0.78(-1.67%)
May 14, 2020		46.84	46.84	46.84	93	+0.00(+0.00%)
May 13, 2020	46.84	46.84	46.50	46.84	413	+0.05(+0.11%)
May 12, 2020	47.36	47.71	46.73	46.79	1,339	+1.59(+3.52%)
May 11, 2020	46.25	46.25	45.20	45.20	462	-1.10(-2.38%)
May 08, 2020	46.30	46.30	46.30	46.30	200	-0.15(-0.32%)
May 07, 2020	45.28	46.45	45.28	46.45	726	-0.01(-0.02%)
May 06, 2020	46.46	46.46	46.46	46.46	242	+0.67(+1.46%)
May 05, 2020	45.92	45.92	44.76	45.79	2,450	+0.34(+0.75%)
May 04, 2020	45.60	46.04	45.45	45.45	631	-0.27(-0.59%)
May 01, 2020	45.52	45.72	45.47	45.72	300	-0.50(-1.07%)
Apr 30, 2020	46.22	46.22	46.22	46.22	112	+0.74(+1.63%)
Apr 29, 2020	45.48	45.48	45.48	45.48	479	-3.42(-7.00%)
Apr 28, 2020	48.90	48.90	48.90	48.90	304	+2.23(+4.78%)
Apr 27, 2020		46.67	46.67	46.67	59	+0.00(+0.00%)
Apr 24, 2020		46.67	46.67	46.67	11	+0.00(+0.00%)
Apr 23, 2020	46.67	46.67	46.67	46.67	251	+2.45(+5.55%)
Apr 21, 2020		44.22	44.22	44.22	0	+0.00(+0.00%)
Apr 20, 2020		44.22	44.22	44.22	28	+0.00(+0.00%)
Apr 17, 2020		44.22	44.22	44.22	1	+0.00(+0.00%)
Apr 16, 2020	45.30	45.30	44.22	44.22	389	-0.55(-1.24%)
Apr 15, 2020	44.77	44.77	44.77	44.77	180	+1.34(+3.08%)
Apr 14, 2020		43.43	43.43	43.43	5	+0.00(+0.00%)
Apr 13, 2020		43.43	43.43	43.43	24	+0.00(+0.00%)
Apr 09, 2020		43.43	43.43	43.43	23	+0.00(+0.00%)
Apr 08, 2020		43.43	43.43	43.43	75	+0.00(+0.00%)
Apr 07, 2020		43.43	43.43	43.43	133	+0.00(+0.00%)
Apr 06, 2020	43.43	43.43	43.43	43.43	240	-1.55(-3.44%)
Apr 03, 2020	43.55	44.98	43.55	44.98	600	+4.98(+12.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.