Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 46.22 | 46.22 | 46.22 | 46.22 | 112 | +0.74(+1.63%) |
Apr 29, 2020 | 45.48 | 45.48 | 45.48 | 45.48 | 479 | -3.42(-7.00%) |
Apr 28, 2020 | 48.90 | 48.90 | 48.90 | 48.90 | 304 | +2.23(+4.78%) |
Apr 27, 2020 | 46.67 | 46.67 | 46.67 | 59 | +0.00(+0.00%) | |
Apr 24, 2020 | 46.67 | 46.67 | 46.67 | 11 | +0.00(+0.00%) | |
Apr 23, 2020 | 46.67 | 46.67 | 46.67 | 46.67 | 251 | +2.45(+5.55%) |
Apr 21, 2020 | 44.22 | 44.22 | 44.22 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 44.22 | 44.22 | 44.22 | 28 | +0.00(+0.00%) | |
Apr 17, 2020 | 44.22 | 44.22 | 44.22 | 1 | +0.00(+0.00%) | |
Apr 16, 2020 | 45.30 | 45.30 | 44.22 | 44.22 | 389 | -0.55(-1.24%) |
Apr 15, 2020 | 44.77 | 44.77 | 44.77 | 44.77 | 180 | +1.34(+3.08%) |
Apr 14, 2020 | 43.43 | 43.43 | 43.43 | 5 | +0.00(+0.00%) | |
Apr 13, 2020 | 43.43 | 43.43 | 43.43 | 24 | +0.00(+0.00%) | |
Apr 09, 2020 | 43.43 | 43.43 | 43.43 | 23 | +0.00(+0.00%) | |
Apr 08, 2020 | 43.43 | 43.43 | 43.43 | 75 | +0.00(+0.00%) | |
Apr 07, 2020 | 43.43 | 43.43 | 43.43 | 133 | +0.00(+0.00%) | |
Apr 06, 2020 | 43.43 | 43.43 | 43.43 | 43.43 | 240 | -1.55(-3.44%) |
Apr 03, 2020 | 43.55 | 44.98 | 43.55 | 44.98 | 600 | +4.98(+12.45%) |
Apr 02, 2020 | 40.00 | 40.00 | 40.00 | 127 | +0.00(+0.00%) | |
Mar 31, 2020 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 40.00 | 40.00 | 40.00 | 21 | +0.00(+0.00%) | |
Mar 27, 2020 | 40.00 | 40.00 | 40.00 | 60 | +0.00(+0.00%) | |
Mar 26, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 567 | +3.91(+10.83%) |
Mar 25, 2020 | 36.09 | 36.09 | 36.09 | 101 | +0.00(+0.00%) | |
Mar 24, 2020 | 36.09 | 36.09 | 36.09 | 144 | +0.00(+0.00%) | |
Mar 23, 2020 | 36.09 | 36.09 | 36.09 | 92 | +0.00(+0.00%) | |
Mar 20, 2020 | 36.09 | 36.09 | 36.09 | 36.09 | 100 | +1.90(+5.56%) |
Mar 19, 2020 | 34.19 | 34.19 | 34.19 | 34.19 | 1,249 | +1.74(+5.36%) |
Mar 18, 2020 | 36.15 | 36.15 | 32.45 | 32.45 | 692 | -7.75(-19.28%) |
Mar 17, 2020 | 40.20 | 40.20 | 40.20 | 43 | +0.00(+0.00%) | |
Mar 16, 2020 | 40.20 | 40.20 | 40.20 | 32 | +0.00(+0.00%) | |
Mar 13, 2020 | 39.03 | 40.20 | 39.03 | 40.20 | 1,500 | -10.12(-20.12%) |
Mar 11, 2020 | 50.32 | 50.32 | 50.32 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 50.32 | 50.32 | 50.32 | 16 | +0.00(+0.00%) | |
Mar 09, 2020 | 50.32 | 50.32 | 50.32 | 81 | +0.00(+0.00%) | |
Mar 06, 2020 | 50.32 | 50.32 | 50.32 | 32 | +0.00(+0.00%) | |
Mar 05, 2020 | 50.32 | 50.32 | 50.32 | 8 | +0.00(+0.00%) | |
Mar 04, 2020 | 50.32 | 50.32 | 50.32 | 43 | +0.00(+0.00%) | |
Mar 03, 2020 | 50.32 | 50.32 | 50.32 | 50.32 | 320 | +1.01(+2.05%) |
Mar 02, 2020 | 49.31 | 49.31 | 49.31 | 49.31 | 192 | +3.26(+7.08%) |
Feb 28, 2020 | 46.05 | 46.05 | 46.05 | 46.05 | 2,900 | -2.88(-5.88%) |
Feb 27, 2020 | 48.92 | 48.92 | 48.92 | 48.92 | 515 | -0.12(-0.24%) |
Feb 26, 2020 | 49.05 | 49.05 | 49.05 | 49.05 | 254 | +1.12(+2.33%) |
Feb 25, 2020 | 47.93 | 47.93 | 47.93 | 47.93 | 181 | -1.42(-2.88%) |
Feb 24, 2020 | 49.35 | 49.35 | 49.35 | 58 | +0.00(+0.00%) | |
Feb 21, 2020 | 49.35 | 49.35 | 49.35 | 49.35 | 200 | +0.00(+0.00%) |
Feb 20, 2020 | 49.35 | 49.35 | 49.35 | 49.35 | 200 | +1.00(+2.07%) |
Feb 19, 2020 | 48.35 | 48.35 | 48.35 | 38 | +0.00(+0.00%) | |
Feb 18, 2020 | 48.35 | 48.35 | 48.35 | 31 | +0.00(+0.00%) | |
Feb 14, 2020 | 48.35 | 48.35 | 48.35 | 9 | +0.00(+0.00%) | |
Feb 12, 2020 | 48.35 | 48.35 | 48.35 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 48.35 | 48.35 | 48.35 | 48.35 | 106 | +0.40(+0.83%) |
Feb 10, 2020 | 47.78 | 47.95 | 47.78 | 47.95 | 2,006 | -0.33(-0.68%) |
Feb 05, 2020 | 48.28 | 48.28 | 48.28 | 0 | +1.57(+3.36%) | |
Feb 04, 2020 | 46.71 | 46.71 | 46.71 | 46.71 | 227 | +1.00(+2.19%) |