Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.05	12.17	11.99	12.15	129,100	+0.08(+0.62%)
Oct 29, 2020	11.99	12.10	11.85	12.07	170,304	-0.01(-0.04%)
Oct 28, 2020	12.24	12.45	12.08	12.08	150,704	-0.78(-6.07%)
Oct 27, 2020	13.03	13.08	12.81	12.86	102,916	-0.28(-2.13%)
Oct 26, 2020	13.21	13.29	13.09	13.14	67,524	-0.36(-2.67%)
Oct 23, 2020	13.32	13.51	13.31	13.50	70,500	+0.16(+1.20%)
Oct 22, 2020	13.40	13.40	13.22	13.34	117,789	-0.19(-1.40%)
Oct 21, 2020	13.51	13.65	13.47	13.53	383,473	-0.29(-2.06%)
Oct 20, 2020	13.83	13.99	13.80	13.81	81,118	+0.13(+0.99%)
Oct 19, 2020	13.87	13.87	13.60	13.68	117,887	-0.06(-0.44%)
Oct 16, 2020	13.54	13.78	13.54	13.74	385,600	+0.08(+0.59%)
Oct 15, 2020	13.55	13.68	13.52	13.66	215,446	-0.42(-2.98%)
Oct 14, 2020	14.12	14.12	13.97	14.08	62,378	-0.06(-0.42%)
Oct 13, 2020	14.20	14.20	14.03	14.14	56,465	-0.23(-1.60%)
Oct 12, 2020	14.36	14.37	14.29	14.37	49,355	+0.00(+0.00%)
Oct 09, 2020	14.39	14.42	14.13	14.37	58,300	+0.14(+0.98%)
Oct 08, 2020	14.15	14.29	14.15	14.23	77,566	+0.09(+0.64%)
Oct 07, 2020	14.20	14.26	14.10	14.14	92,161	+0.43(+3.14%)
Oct 06, 2020	13.91	13.97	13.71	13.71	76,266	+0.01(+0.07%)
Oct 05, 2020	13.48	13.70	13.42	13.70	84,334	+0.24(+1.78%)
Oct 02, 2020	13.25	13.46	13.25	13.46	55,100	+0.11(+0.82%)
Oct 01, 2020	13.52	13.52	13.29	13.35	61,558	+0.08(+0.60%)
Sep 30, 2020	13.28	13.47	13.27	13.27	96,304	+0.06(+0.49%)
Sep 29, 2020	13.21	13.26	13.10	13.21	79,261	-0.03(-0.19%)
Sep 28, 2020	13.13	13.29	13.12	13.23	95,435	+0.18(+1.38%)
Sep 25, 2020	12.91	13.05	12.81	13.05	71,100	+0.02(+0.15%)
Sep 24, 2020	12.97	13.08	12.79	13.03	69,913	-0.06(-0.46%)
Sep 23, 2020	13.24	13.31	13.07	13.09	81,044	+0.01(+0.08%)
Sep 22, 2020	13.15	13.21	12.95	13.08	65,235	-0.13(-1.02%)
Sep 21, 2020	13.13	13.25	13.07	13.21	85,327	-0.44(-3.19%)
Sep 18, 2020	13.75	13.81	13.62	13.65	86,800	-0.27(-1.94%)
Sep 17, 2020	13.91	14.02	13.85	13.92	56,556	-0.04(-0.29%)
Sep 16, 2020	13.98	14.13	13.95	13.96	91,256	-0.05(-0.36%)
Sep 15, 2020	14.12	14.12	13.98	14.01	156,046	-0.06(-0.43%)
Sep 14, 2020	14.28	14.28	14.04	14.07	49,017	+0.22(+1.59%)
Sep 11, 2020	13.90	13.98	13.80	13.85	48,900	+0.01(+0.07%)
Sep 10, 2020	14.11	14.19	13.80	13.84	85,761	-0.17(-1.21%)
Sep 09, 2020	13.98	14.14	13.98	14.01	68,497	+0.29(+2.11%)
Sep 08, 2020	13.70	13.86	13.66	13.72	219,362	-0.11(-0.80%)
Sep 04, 2020	14.02	14.02	13.65	13.83	224,000	-0.11(-0.79%)
Sep 03, 2020	14.43	14.43	13.88	13.94	67,635	-0.09(-0.64%)
Sep 02, 2020	13.84	14.03	13.80	14.03	57,827	+0.27(+1.96%)
Sep 01, 2020	13.92	14.00	13.74	13.76	52,427	-0.21(-1.50%)
Aug 31, 2020	13.82	14.07	13.82	13.97	75,896	+0.69(+5.20%)
Aug 28, 2020	13.31	13.31	13.17	13.28	66,900	+0.11(+0.84%)
Aug 27, 2020	13.40	13.41	13.08	13.17	95,547	-0.30(-2.23%)
Aug 26, 2020	13.43	13.49	13.39	13.47	52,127	-0.09(-0.66%)
Aug 25, 2020	13.76	13.76	13.44	13.56	43,373	-0.05(-0.37%)
Aug 24, 2020	13.58	13.71	13.57	13.61	93,742	+0.40(+3.07%)
Aug 21, 2020	13.10	13.21	13.10	13.21	60,500	-0.11(-0.79%)
Aug 20, 2020	13.24	13.38	13.17	13.31	62,007	-0.16(-1.19%)
Aug 19, 2020	13.51	13.66	13.47	13.47	120,647	-0.14(-1.01%)
Aug 18, 2020	13.88	13.89	13.57	13.61	74,726	-0.21(-1.54%)
Aug 17, 2020	13.71	13.86	13.71	13.82	105,069	-0.04(-0.25%)
Aug 14, 2020	13.71	13.93	13.71	13.86	64,800	-0.28(-1.95%)
Aug 13, 2020	14.17	14.25	14.10	14.13	31,641	-0.19(-1.33%)
Aug 12, 2020	14.20	14.40	14.20	14.32	65,554	+0.41(+2.95%)
Aug 11, 2020	14.25	14.28	13.91	13.91	75,571	+0.00(+0.00%)
Aug 10, 2020	14.00	14.00	13.82	13.91	48,400	+0.23(+1.68%)
Aug 07, 2020	13.55	13.74	13.54	13.68	85,800	-0.12(-0.87%)
Aug 06, 2020	13.66	13.86	13.66	13.80	59,303	-0.14(-0.99%)
Aug 05, 2020	14.05	14.14	13.91	13.94	42,380	+0.08(+0.56%)
Aug 04, 2020	13.55	13.89	13.55	13.86	56,152	-0.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.