Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.38	14.38	14.18	14.32	104,452	-0.21(-1.45%)
Oct 28, 2021	14.41	14.53	14.40	14.53	85,852	+0.18(+1.25%)
Oct 27, 2021	14.32	14.38	14.27	14.35	99,839	+0.17(+1.20%)
Oct 26, 2021	14.22			14.18	71,223	+0.12(+0.85%)
Oct 25, 2021	14.10	14.12	14.04	14.06	127,593	-0.13(-0.92%)
Oct 22, 2021	14.19	14.21	14.10	14.19	58,758	+0.08(+0.57%)
Oct 21, 2021	14.17	14.20	14.06	14.11	147,195	+0.09(+0.64%)
Oct 20, 2021	13.95	14.04	13.95	14.02	91,408	+0.25(+1.82%)
Oct 19, 2021	13.76	13.81	13.71	13.77	184,997	+0.27(+2.00%)
Oct 18, 2021	13.41	13.51	13.38	13.50	503,312	-0.06(-0.48%)
Oct 15, 2021	13.47	13.63	13.47	13.56	521,801	+0.12(+0.86%)
Oct 14, 2021	13.46	13.49	13.36	13.45	127,042	-0.11(-0.81%)
Oct 13, 2021	13.46	13.56	13.42	13.56	122,775	+0.22(+1.65%)
Oct 12, 2021	13.30	13.37	13.29	13.34	174,166	-0.02(-0.15%)
Oct 11, 2021	13.42	13.44	13.35	13.36	131,775	-0.10(-0.74%)
Oct 08, 2021	13.43	13.49	13.38	13.46	129,696	-0.04(-0.30%)
Oct 07, 2021	13.65	13.68	13.48	13.50	174,251	-0.07(-0.52%)
Oct 06, 2021	13.59	13.75	13.39	13.57	127,697	-0.20(-1.45%)
Oct 05, 2021	13.72	13.83	13.72	13.77	209,839	+0.12(+0.88%)
Oct 04, 2021	13.64	13.73	13.55	13.65	177,447	+0.09(+0.66%)
Oct 01, 2021	13.59	13.59	13.42	13.56	657,052	+0.34(+2.57%)
Sep 30, 2021	13.15	13.32	13.11	13.22	3,075,467	-0.28(-2.07%)
Sep 29, 2021	13.55	13.57	13.45	13.50	101,743	-0.22(-1.60%)
Sep 28, 2021	13.79	13.79	13.61	13.72	130,870	-0.14(-1.01%)
Sep 27, 2021	14.02	14.02	13.84	13.86	168,709	+0.13(+0.95%)
Sep 24, 2021	13.85	13.85	13.70	13.73	127,377	-0.06(-0.44%)
Sep 23, 2021	13.78	13.85	13.76	13.79	163,739	+0.07(+0.51%)
Sep 22, 2021	13.64	13.83	13.58	13.72	506,979	-0.01(-0.07%)
Sep 21, 2021	13.66	13.92	13.66	13.73	228,133	-0.01(-0.07%)
Sep 20, 2021	13.75	13.80	13.61	13.74	254,527	-0.02(-0.15%)
Sep 17, 2021	13.68	13.86	13.52	13.76	121,319	-0.18(-1.29%)
Sep 16, 2021	13.93	13.95	13.66	13.94	216,406	-0.04(-0.32%)
Sep 15, 2021	13.81	14.00	13.81	13.98	875,696	-0.15(-1.06%)
Sep 14, 2021	14.26	14.26	14.11	14.13	245,270	-0.04(-0.32%)
Sep 13, 2021	14.14	14.24	14.10	14.18	125,053	+0.26(+1.87%)
Sep 10, 2021	13.79	14.05	13.79	13.92	118,277	-0.32(-2.28%)
Sep 09, 2021	14.23	14.34	14.16	14.24	83,236	-0.04(-0.25%)
Sep 08, 2021	14.06	14.32	14.06	14.28	154,533	+0.19(+1.35%)
Sep 07, 2021	13.91	14.17	13.89	14.09	80,579	-0.19(-1.35%)
Sep 03, 2021	14.10	14.33	14.08	14.28	82,583	-0.12(-0.82%)
Sep 02, 2021	14.10	14.42	14.10	14.40	138,113	-0.14(-0.95%)
Sep 01, 2021	14.36	14.64	14.36	14.54	87,322	+0.22(+1.54%)
Aug 31, 2021	14.21	14.41	14.21	14.32	80,482	+0.01(+0.07%)
Aug 30, 2021	14.05	14.37	14.05	14.31	69,158	+0.08(+0.56%)
Aug 27, 2021	14.05	14.28	14.05	14.23	72,640	+0.07(+0.49%)
Aug 26, 2021	14.10	14.24	14.10	14.16	91,746	-0.26(-1.83%)
Aug 25, 2021	14.43	14.48	14.32	14.43	109,152	-0.19(-1.33%)
Aug 24, 2021	14.53	14.62	14.42	14.62	76,250	+0.05(+0.34%)
Aug 23, 2021	14.47	14.57	14.26	14.57	237,395	+0.08(+0.55%)
Aug 20, 2021	14.07	14.53	14.07	14.49	65,890	+0.25(+1.76%)
Aug 19, 2021	14.37	14.37	14.18	14.24	100,123	+0.02(+0.14%)
Aug 18, 2021	13.93	14.32	13.93	14.22	100,178	+0.16(+1.14%)
Aug 17, 2021	14.07	14.10	13.99	14.06	91,782	-0.04(-0.28%)
Aug 16, 2021	13.88	14.15	13.88	14.10	116,666	+0.04(+0.25%)
Aug 13, 2021	14.05	14.09	14.00	14.06	220,475	+0.15(+1.11%)
Aug 12, 2021	13.76	13.94	13.76	13.91	73,187	-0.03(-0.23%)
Aug 11, 2021	13.87	13.97	13.86	13.94	65,497	+0.12(+0.89%)
Aug 10, 2021	13.51	13.82	13.51	13.82	131,312	+0.05(+0.35%)
Aug 09, 2021	13.83	13.83	13.70	13.77	169,187	+0.04(+0.29%)
Aug 06, 2021	13.58	13.78	13.58	13.73	88,206	-0.05(-0.36%)
Aug 05, 2021	13.76	13.81	13.74	13.78	101,023	+0.15(+1.14%)
Aug 04, 2021	13.91	13.91	13.60	13.62	169,496	-0.05(-0.40%)
Aug 03, 2021	13.64	13.68	13.57	13.68	138,404	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.