Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.35	14.93	14.35	14.78	115,401	+0.07(+0.48%)
Dec 30, 2021	14.75	14.85	14.71	14.71	97,065	-0.18(-1.21%)
Dec 29, 2021	14.80	14.89	14.79	14.89	92,224	+0.14(+0.95%)
Dec 28, 2021	14.70	14.84	14.70	14.75	108,613	+0.18(+1.24%)
Dec 27, 2021	14.59	14.63	14.56	14.57	137,574	+0.00(+0.00%)
Dec 23, 2021	14.50	14.58	14.49	14.57	227,436	+0.09(+0.62%)
Dec 22, 2021	14.44	14.53	14.42	14.48	1,923,024	-0.11(-0.75%)
Dec 21, 2021	14.57	14.61	14.52	14.59	627,059	+0.22(+1.53%)
Dec 20, 2021	14.43	14.43	14.23	14.37	211,581	-0.13(-0.90%)
Dec 17, 2021	14.65	14.67	14.49	14.50	240,489	-0.20(-1.36%)
Dec 16, 2021	14.78	14.78	14.63	14.70	228,276	-0.04(-0.29%)
Dec 15, 2021	14.55	14.76	14.54	14.74	272,163	+0.23(+1.57%)
Dec 14, 2021	14.60	14.66	14.49	14.51	167,859	-0.07(-0.45%)
Dec 13, 2021	14.77	14.77	14.57	14.58	181,882	-0.24(-1.62%)
Dec 10, 2021	14.72	14.86	14.69	14.82	202,837	-0.05(-0.34%)
Dec 09, 2021	14.88	14.93	14.85	14.87	279,561	-0.10(-0.67%)
Dec 08, 2021	14.95	15.04	14.89	14.97	249,647	+0.10(+0.67%)
Dec 07, 2021	14.87	14.91	14.84	14.87	155,237	+0.02(+0.13%)
Dec 06, 2021	14.80	14.91	14.79	14.85	414,916	+0.07(+0.47%)
Dec 03, 2021	14.66	14.78	14.60	14.78	130,277	+0.18(+1.21%)
Dec 02, 2021	14.51	14.62	14.51	14.60	213,668	+0.12(+0.86%)
Dec 01, 2021	14.72	14.79	14.48	14.48	258,148	-0.04(-0.28%)
Nov 30, 2021	14.58	14.64	14.55	14.52	195,132	-0.11(-0.72%)
Nov 29, 2021	14.71	14.74	14.54	14.62	141,365	+0.12(+0.86%)
Nov 26, 2021	14.52	14.59	14.44	14.50	92,756	-0.18(-1.23%)
Nov 24, 2021	14.58	14.69	14.53	14.68	87,937	-0.09(-0.61%)
Nov 23, 2021	14.69	14.78	14.69	14.77	107,976	+0.08(+0.57%)
Nov 22, 2021	14.62	14.75	14.61	14.69	141,002	-0.13(-0.85%)
Nov 19, 2021	14.90	14.92	14.81	14.81	196,801	-0.41(-2.68%)
Nov 18, 2021	15.26	15.23	15.21	15.22	156,048	-0.12(-0.78%)
Nov 17, 2021	15.31	15.34	15.26	15.34	80,322	+0.03(+0.20%)
Nov 16, 2021	15.36	15.38	15.30	15.31	103,735	+0.03(+0.20%)
Nov 15, 2021	15.23	15.40	15.23	15.28	109,544	+0.17(+1.13%)
Nov 12, 2021	15.20	15.20	15.08	15.11	79,427	-0.01(-0.08%)
Nov 11, 2021	14.99	15.13	14.96	15.12	84,446	+0.23(+1.56%)
Nov 10, 2021	14.85			14.89	81,336	+0.12(+0.81%)
Nov 09, 2021	14.90	14.91	14.73	14.77	92,869	-0.09(-0.61%)
Nov 08, 2021	14.92	14.92	14.77	14.86	157,438	+0.13(+0.88%)
Nov 05, 2021	14.77	14.79	14.70	14.73	129,247	+0.04(+0.28%)
Nov 04, 2021	14.63	14.69	14.58	14.69	71,726	+0.16(+1.09%)
Nov 03, 2021	14.46	14.56	14.42	14.53	96,737	+0.02(+0.14%)
Nov 02, 2021	14.47	14.57	14.43	14.51	120,390	+0.07(+0.50%)
Nov 01, 2021	14.37	14.50	14.32	14.44	117,857	+0.12(+0.82%)
Oct 29, 2021	14.38	14.38	14.18	14.32	104,452	-0.21(-1.45%)
Oct 28, 2021	14.41	14.53	14.40	14.53	85,852	+0.18(+1.25%)
Oct 27, 2021	14.32	14.38	14.27	14.35	99,839	+0.17(+1.20%)
Oct 26, 2021	14.22			14.18	71,223	+0.12(+0.85%)
Oct 25, 2021	14.10	14.12	14.04	14.06	127,593	-0.13(-0.92%)
Oct 22, 2021	14.19	14.21	14.10	14.19	58,758	+0.08(+0.57%)
Oct 21, 2021	14.17	14.20	14.06	14.11	147,195	+0.09(+0.64%)
Oct 20, 2021	13.95	14.04	13.95	14.02	91,408	+0.25(+1.82%)
Oct 19, 2021	13.76	13.81	13.71	13.77	184,997	+0.27(+2.00%)
Oct 18, 2021	13.41	13.51	13.38	13.50	503,312	-0.06(-0.48%)
Oct 15, 2021	13.47	13.63	13.47	13.56	521,801	+0.12(+0.86%)
Oct 14, 2021	13.46	13.49	13.36	13.45	127,042	-0.11(-0.81%)
Oct 13, 2021	13.46	13.56	13.42	13.56	122,775	+0.22(+1.65%)
Oct 12, 2021	13.30	13.37	13.29	13.34	174,166	-0.02(-0.15%)
Oct 11, 2021	13.42	13.44	13.35	13.36	131,775	-0.10(-0.74%)
Oct 08, 2021	13.43	13.49	13.38	13.46	129,696	-0.04(-0.30%)
Oct 07, 2021	13.65	13.68	13.48	13.50	174,251	-0.07(-0.52%)
Oct 06, 2021	13.59	13.75	13.39	13.57	127,697	-0.20(-1.45%)
Oct 05, 2021	13.72	13.83	13.72	13.77	209,839	+0.12(+0.88%)
Oct 04, 2021	13.64	13.73	13.55	13.65	177,447	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.