Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.16	17.16	17.16	0	-0.04(-0.20%)
Dec 28, 2017	17.18	17.22	17.13	17.20	75,305	+0.00(+0.00%)
Dec 27, 2017	17.18	17.24	17.16	17.20	67,052	-0.03(-0.17%)
Dec 26, 2017	17.10	17.32	17.10	17.23	61,583	+0.03(+0.17%)
Dec 22, 2017	17.16	17.28	17.15	17.20	96,398	+0.02(+0.12%)
Dec 21, 2017	17.07	17.25	17.05	17.18	76,057	+0.04(+0.20%)
Dec 20, 2017	17.16	17.21	17.11	17.14	102,774	+0.04(+0.23%)
Dec 19, 2017	17.32	17.32	17.08	17.11	116,162	-0.12(-0.73%)
Dec 18, 2017	17.38	17.43	17.22	17.23	93,283	+0.16(+0.94%)
Dec 15, 2017	17.09	17.12	16.95	17.07	82,010	+0.08(+0.47%)
Dec 14, 2017	17.17	17.23	16.94	16.99	89,543	-0.29(-1.68%)
Dec 13, 2017	17.22	17.34	17.17	17.28	67,033	-0.11(-0.61%)
Dec 12, 2017	17.34	17.41	17.30	17.39	48,544	+0.01(+0.03%)
Dec 11, 2017	17.33	17.42	17.33	17.38	78,176	-0.02(-0.11%)
Dec 08, 2017	17.48	17.48	17.34	17.40	65,347	-0.10(-0.57%)
Dec 07, 2017	17.61	17.63	17.50	17.50	87,170	+0.00(+0.03%)
Dec 06, 2017	17.53	17.55	17.45	17.50	89,588	+0.05(+0.32%)
Dec 05, 2017	17.49	17.54	17.41	17.44	88,486	-0.04(-0.23%)
Dec 04, 2017	17.50	17.50	17.38	17.48	73,191	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.