Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.17	16.24	16.11	16.17	52,400	-0.07(-0.43%)
Dec 30, 2019	16.35	16.39	16.23	16.24	142,312	-0.16(-0.98%)
Dec 27, 2019	16.41	16.44	16.38	16.40	96,500	+0.08(+0.49%)
Dec 26, 2019	16.13	16.38	16.13	16.32	126,757	+0.02(+0.12%)
Dec 24, 2019	16.11	16.31	16.11	16.30	58,500	+0.04(+0.22%)
Dec 23, 2019	16.18	16.28	16.18	16.27	119,746	-0.04(-0.28%)
Dec 20, 2019	16.28	16.35	16.25	16.31	189,800	+0.20(+1.24%)
Dec 19, 2019	16.09	16.16	16.06	16.11	163,930	-0.07(-0.43%)
Dec 18, 2019	16.17	16.20	16.05	16.18	424,795	-0.18(-1.10%)
Dec 17, 2019	16.33	16.41	16.31	16.36	107,657	+0.09(+0.56%)
Dec 16, 2019	16.27	16.33	16.25	16.27	359,156	+0.06(+0.37%)
Dec 13, 2019	16.19	16.27	16.15	16.21	152,700	+0.03(+0.19%)
Dec 12, 2019	16.06	16.18	16.00	16.18	153,856	-0.03(-0.19%)
Dec 11, 2019	16.09	16.24	16.08	16.21	90,287	+0.30(+1.89%)
Dec 10, 2019	15.90	15.99	15.88	15.91	117,341	+0.01(+0.03%)
Dec 09, 2019	15.98	15.99	15.88	15.90	129,797	-0.17(-1.03%)
Dec 06, 2019	16.06	16.09	16.03	16.07	88,100	-0.02(-0.12%)
Dec 05, 2019	16.04	16.09	15.96	16.09	81,518	+0.21(+1.32%)
Dec 04, 2019	15.78	15.90	15.77	15.88	72,116	+0.11(+0.70%)
Dec 03, 2019	15.69	15.77	15.62	15.77	65,903	+0.26(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.