Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.17	16.24	16.11	16.17	52,400	-0.07(-0.43%)
Dec 30, 2019	16.35	16.39	16.23	16.24	142,312	-0.16(-0.98%)
Dec 27, 2019	16.41	16.44	16.38	16.40	96,500	+0.08(+0.49%)
Dec 26, 2019	16.13	16.38	16.13	16.32	126,757	+0.02(+0.12%)
Dec 24, 2019	16.11	16.31	16.11	16.30	58,500	+0.04(+0.22%)
Dec 23, 2019	16.18	16.28	16.18	16.27	119,746	-0.04(-0.28%)
Dec 20, 2019	16.28	16.35	16.25	16.31	189,800	+0.20(+1.24%)
Dec 19, 2019	16.09	16.16	16.06	16.11	163,930	-0.07(-0.43%)
Dec 18, 2019	16.17	16.20	16.05	16.18	424,795	-0.18(-1.10%)
Dec 17, 2019	16.33	16.41	16.31	16.36	107,657	+0.09(+0.56%)
Dec 16, 2019	16.27	16.33	16.25	16.27	359,156	+0.06(+0.37%)
Dec 13, 2019	16.19	16.27	16.15	16.21	152,700	+0.03(+0.19%)
Dec 12, 2019	16.06	16.18	16.00	16.18	153,856	-0.03(-0.19%)
Dec 11, 2019	16.09	16.24	16.08	16.21	90,287	+0.30(+1.89%)
Dec 10, 2019	15.90	15.99	15.88	15.91	117,341	+0.01(+0.03%)
Dec 09, 2019	15.98	15.99	15.88	15.90	129,797	-0.17(-1.03%)
Dec 06, 2019	16.06	16.09	16.03	16.07	88,100	-0.02(-0.12%)
Dec 05, 2019	16.04	16.09	15.96	16.09	81,518	+0.21(+1.32%)
Dec 04, 2019	15.78	15.90	15.77	15.88	72,116	+0.11(+0.70%)
Dec 03, 2019	15.69	15.77	15.62	15.77	65,903	+0.26(+1.68%)
Dec 02, 2019	15.67	15.69	15.46	15.51	198,445	-0.21(-1.34%)
Nov 29, 2019	15.82	15.86	15.72	15.72	129,900	-0.04(-0.25%)
Nov 27, 2019	15.70	15.80	15.70	15.76	75,000	+0.07(+0.45%)
Nov 26, 2019	15.70	15.73	15.57	15.69	237,003	+0.12(+0.74%)
Nov 25, 2019	15.61	15.65	15.54	15.57	147,690	+0.12(+0.81%)
Nov 22, 2019	15.48	15.51	15.40	15.45	178,000	+0.01(+0.06%)
Nov 21, 2019	15.61	15.64	15.43	15.44	155,623	-0.19(-1.22%)
Nov 20, 2019	15.70	15.74	15.59	15.63	121,994	-0.07(-0.46%)
Nov 19, 2019	15.86	15.86	15.70	15.70	87,255	-0.11(-0.68%)
Nov 18, 2019	15.70	15.88	15.70	15.81	110,590	-0.03(-0.19%)
Nov 15, 2019	15.82	15.88	15.79	15.84	99,300	+0.02(+0.13%)
Nov 14, 2019	15.78	15.84	15.77	15.82	148,407	+0.06(+0.38%)
Nov 13, 2019	15.70	15.81	15.69	15.76	93,553	+0.05(+0.32%)
Nov 12, 2019	15.71	15.75	15.65	15.71	75,209	+0.04(+0.27%)
Nov 11, 2019	15.66	15.72	15.62	15.67	154,863	+0.02(+0.12%)
Nov 08, 2019	15.56	15.72	15.56	15.65	87,500	-0.08(-0.52%)
Nov 07, 2019	15.91	15.94	15.73	15.73	109,990	-0.76(-4.60%)
Nov 06, 2019	16.46	16.60	16.46	16.49	73,548	+0.12(+0.73%)
Nov 05, 2019	16.45	16.46	16.32	16.37	71,462	-0.21(-1.27%)
Nov 04, 2019	16.68	16.68	16.53	16.58	56,489	-0.06(-0.36%)
Nov 01, 2019	16.69	16.71	16.59	16.64	74,200	-0.14(-0.83%)
Oct 31, 2019	16.71	16.84	16.68	16.78	93,990	+0.20(+1.21%)
Oct 30, 2019	16.50	16.58	16.42	16.58	176,291	+0.16(+0.97%)
Oct 29, 2019	16.38	16.50	16.37	16.42	83,494	-0.13(-0.79%)
Oct 28, 2019	16.54	16.59	16.51	16.55	97,916	-0.08(-0.48%)
Oct 25, 2019	16.61	16.66	16.54	16.63	81,800	-0.24(-1.42%)
Oct 24, 2019	16.83	16.88	16.77	16.87	82,275	+0.12(+0.72%)
Oct 23, 2019	16.65	16.75	16.60	16.75	70,896	+0.05(+0.30%)
Oct 22, 2019	16.73	16.76	16.62	16.70	225,069	+0.14(+0.85%)
Oct 21, 2019	16.53	16.59	16.46	16.56	158,253	-0.28(-1.66%)
Oct 18, 2019	16.60	16.86	16.60	16.84	461,200	+0.23(+1.38%)
Oct 17, 2019	16.58	16.63	16.56	16.61	144,413	+0.01(+0.05%)
Oct 16, 2019	16.49	16.64	16.43	16.60	460,076	-0.10(-0.59%)
Oct 15, 2019	16.57	16.77	16.57	16.70	138,082	+0.03(+0.18%)
Oct 14, 2019	16.58	16.71	16.58	16.67	65,994	+0.02(+0.12%)
Oct 11, 2019	16.46	16.74	16.46	16.65	773,600	+0.51(+3.15%)
Oct 10, 2019	16.11	16.20	16.09	16.14	151,160	+0.14(+0.89%)
Oct 09, 2019	15.87	16.03	15.87	16.00	228,184	-0.12(-0.74%)
Oct 08, 2019	16.14	16.15	16.05	16.12	118,856	-0.18(-1.10%)
Oct 07, 2019	16.18	16.36	16.18	16.30	641,884	+0.06(+0.35%)
Oct 04, 2019	16.07	16.30	16.07	16.24	474,400	+0.23(+1.45%)
Oct 03, 2019	15.89	16.02	15.85	16.01	103,737	-0.04(-0.25%)
Oct 02, 2019	15.97	16.09	15.91	16.05	163,907	-0.47(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.