Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.76	16.83	16.69	16.82	277,294	-0.19(-1.12%)
Mar 27, 2024	16.84	17.01	16.84	17.01	426,376	+0.21(+1.25%)
Mar 26, 2024	16.82	16.85	16.77	16.80	127,627	+0.02(+0.12%)
Mar 25, 2024	16.66	16.84	16.66	16.78	156,321	+0.15(+0.90%)
Mar 22, 2024	16.69	16.72	16.62	16.63	104,327	+0.01(+0.06%)
Mar 21, 2024	16.69	16.78	16.60	16.62	80,797	-0.23(-1.36%)
Mar 20, 2024	16.61	16.86	16.61	16.85	78,578	+0.15(+0.90%)
Mar 19, 2024	16.62	16.72	16.62	16.70	81,559	+0.02(+0.12%)
Mar 18, 2024	16.74	16.74	16.60	16.68	92,390	-0.09(-0.54%)
Mar 15, 2024	16.78	16.81	16.68	16.77	143,622	+0.14(+0.84%)
Mar 14, 2024	16.63	16.64	16.50	16.63	151,138	+0.15(+0.91%)
Mar 13, 2024	16.62	16.70	16.41	16.48	5,258,686	-0.09(-0.54%)
Mar 12, 2024	16.65	16.67	16.48	16.57	80,319	-0.09(-0.54%)
Mar 11, 2024	16.57	16.66	16.50	16.66	118,336	+0.04(+0.21%)
Mar 08, 2024	16.66	16.73	16.61	16.62	71,121	-0.07(-0.39%)
Mar 07, 2024	16.70	16.75	16.60	16.69	81,766	+0.21(+1.27%)
Mar 06, 2024	16.57	16.60	16.45	16.48	90,816	+0.32(+1.98%)
Mar 05, 2024	16.21	16.29	16.15	16.16	87,227	+0.25(+1.57%)
Mar 04, 2024	15.86	15.95	15.82	15.91	344,396	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.