Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.82	14.07	13.82	13.97	75,896	+0.69(+5.20%)
Aug 28, 2020	13.31	13.31	13.17	13.28	66,900	+0.11(+0.84%)
Aug 27, 2020	13.40	13.41	13.08	13.17	95,547	-0.30(-2.23%)
Aug 26, 2020	13.43	13.49	13.39	13.47	52,127	-0.09(-0.66%)
Aug 25, 2020	13.76	13.76	13.44	13.56	43,373	-0.05(-0.37%)
Aug 24, 2020	13.58	13.71	13.57	13.61	93,742	+0.40(+3.07%)
Aug 21, 2020	13.10	13.21	13.10	13.21	60,500	-0.11(-0.79%)
Aug 20, 2020	13.24	13.38	13.17	13.31	62,007	-0.16(-1.19%)
Aug 19, 2020	13.51	13.66	13.47	13.47	120,647	-0.14(-1.01%)
Aug 18, 2020	13.88	13.89	13.57	13.61	74,726	-0.21(-1.54%)
Aug 17, 2020	13.71	13.86	13.71	13.82	105,069	-0.04(-0.25%)
Aug 14, 2020	13.71	13.93	13.71	13.86	64,800	-0.28(-1.95%)
Aug 13, 2020	14.17	14.25	14.10	14.13	31,641	-0.19(-1.33%)
Aug 12, 2020	14.20	14.40	14.20	14.32	65,554	+0.41(+2.95%)
Aug 11, 2020	14.25	14.28	13.91	13.91	75,571	+0.00(+0.00%)
Aug 10, 2020	14.00	14.00	13.82	13.91	48,400	+0.23(+1.68%)
Aug 07, 2020	13.55	13.74	13.54	13.68	85,800	-0.12(-0.87%)
Aug 06, 2020	13.66	13.86	13.66	13.80	59,303	-0.14(-0.99%)
Aug 05, 2020	14.05	14.14	13.91	13.94	42,380	+0.08(+0.56%)
Aug 04, 2020	13.55	13.89	13.55	13.86	56,152	-0.17(-1.21%)
Aug 03, 2020	13.76	14.05	13.76	14.03	103,817	+0.75(+5.65%)
Jul 31, 2020	13.59	13.69	13.19	13.28	59,400	+0.35(+2.71%)
Jul 30, 2020	12.78	12.98	12.62	12.93	51,934	-0.32(-2.42%)
Jul 29, 2020	13.24	13.26	13.18	13.25	58,419	+0.20(+1.53%)
Jul 28, 2020	12.84	13.15	12.82	13.05	161,122	+0.34(+2.68%)
Jul 27, 2020	12.65	12.77	12.64	12.71	538,427	+0.09(+0.73%)
Jul 24, 2020	12.66	12.69	12.58	12.62	159,700	-0.08(-0.64%)
Jul 23, 2020	12.76	12.88	12.66	12.70	78,276	-0.27(-2.08%)
Jul 22, 2020	12.93	13.14	12.89	12.97	48,776	+0.09(+0.70%)
Jul 21, 2020	13.00	13.11	12.88	12.88	109,085	-0.15(-1.15%)
Jul 20, 2020	12.95	13.04	12.90	13.03	118,019	+0.32(+2.52%)
Jul 17, 2020	12.67	12.78	12.63	12.71	93,800	-0.06(-0.47%)
Jul 16, 2020	12.66	12.91	12.66	12.77	264,405	+0.10(+0.79%)
Jul 15, 2020	12.73	12.82	12.64	12.67	146,188	+0.15(+1.20%)
Jul 14, 2020	12.35	12.56	12.35	12.52	169,566	+0.13(+1.02%)
Jul 13, 2020	12.45	12.67	12.38	12.39	156,532	-0.03(-0.21%)
Jul 10, 2020	12.24	12.44	12.24	12.42	74,000	+0.16(+1.31%)
Jul 09, 2020	12.52	12.52	12.21	12.26	68,621	-0.69(-5.33%)
Jul 08, 2020	12.82	12.95	12.74	12.95	70,022	+0.20(+1.60%)
Jul 07, 2020	12.79	12.84	12.63	12.75	134,081	-0.21(-1.65%)
Jul 06, 2020	12.89	13.02	12.85	12.96	67,627	+0.26(+2.05%)
Jul 02, 2020	12.82	12.92	12.70	12.70	106,500	+0.34(+2.71%)
Jul 01, 2020	12.16	12.40	12.16	12.37	52,068	+0.01(+0.04%)
Jun 30, 2020	12.47	12.52	12.29	12.36	233,263	-0.26(-2.06%)
Jun 29, 2020	12.45	12.66	12.41	12.62	74,276	+0.36(+2.94%)
Jun 26, 2020	12.35	12.36	12.20	12.26	67,500	-0.22(-1.76%)
Jun 25, 2020	12.30	12.50	12.25	12.48	130,290	+0.13(+1.05%)
Jun 24, 2020	12.40	12.57	12.31	12.35	111,320	-0.30(-2.37%)
Jun 23, 2020	12.95	12.95	12.65	12.65	424,605	+0.04(+0.32%)
Jun 22, 2020	12.34	12.66	12.34	12.61	964,781	+0.16(+1.29%)
Jun 19, 2020	12.82	12.82	12.45	12.45	168,100	-0.08(-0.60%)
Jun 18, 2020	12.47	12.65	12.47	12.53	104,056	-0.09(-0.71%)
Jun 17, 2020	12.59	12.69	12.52	12.62	128,666	+0.12(+0.92%)
Jun 16, 2020	12.48	12.74	12.44	12.50	777,234	+0.14(+1.13%)
Jun 15, 2020	11.95	12.39	11.95	12.36	208,185	+0.11(+0.90%)
Jun 12, 2020	12.45	12.46	12.13	12.25	82,800	+0.24(+2.00%)
Jun 11, 2020	12.36	12.40	11.94	12.01	139,517	-0.88(-6.83%)
Jun 10, 2020	13.09	13.20	12.83	12.89	259,289	-0.52(-3.88%)
Jun 09, 2020	13.22	13.47	13.14	13.41	161,063	-0.17(-1.25%)
Jun 08, 2020	13.57	13.61	13.42	13.58	149,869	+0.53(+4.02%)
Jun 05, 2020	13.01	13.28	13.01	13.05	241,800	+0.25(+1.99%)
Jun 04, 2020	12.88	12.95	12.75	12.80	372,181	-0.23(-1.77%)
Jun 03, 2020	12.60	13.06	12.60	13.03	159,594	+0.86(+7.07%)
Jun 02, 2020	12.12	12.20	12.04	12.17	361,280	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.