Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.30	15.30	15.30	81,632	-0.16(-1.04%)
Dec 30, 2020	15.41	15.60	15.41	15.46	81,632	-0.02(-0.13%)
Dec 29, 2020	15.63	15.66	15.46	15.48	112,082	-0.20(-1.28%)
Dec 28, 2020	15.55	15.77	15.54	15.68	148,071	+0.33(+2.15%)
Dec 24, 2020	15.33	15.35	15.29	15.35	39,900	-0.07(-0.45%)
Dec 23, 2020	15.35	15.47	15.31	15.42	161,248	+0.48(+3.21%)
Dec 22, 2020	14.84	14.99	14.84	14.94	99,445	+0.04(+0.27%)
Dec 21, 2020	14.75	14.99	14.61	14.90	249,071	-0.53(-3.43%)
Dec 18, 2020	15.51	15.54	15.34	15.43	75,900	+0.00(+0.00%)
Dec 17, 2020	15.43	15.56	15.38	15.43	80,967	+0.13(+0.85%)
Dec 16, 2020	15.21	15.34	15.21	15.30	84,704	+0.19(+1.26%)
Dec 15, 2020	15.04	15.16	15.02	15.11	79,492	+0.01(+0.07%)
Dec 14, 2020	15.21	15.34	15.10	15.10	135,290	+0.21(+1.41%)
Dec 11, 2020	15.11	15.11	14.84	14.89	125,300	-0.08(-0.53%)
Dec 10, 2020	15.00	15.09	14.89	14.97	139,586	-0.12(-0.80%)
Dec 09, 2020	15.05	15.15	15.04	15.09	108,984	+0.17(+1.14%)
Dec 08, 2020	14.92	14.98	14.85	14.92	97,159	-0.23(-1.52%)
Dec 07, 2020	14.94	15.20	14.94	15.15	98,811	+0.04(+0.26%)
Dec 04, 2020	15.26	15.26	15.05	15.11	170,800	-0.06(-0.39%)
Dec 03, 2020	15.25	15.40	15.13	15.17	172,719	-0.28(-1.81%)
Dec 02, 2020	15.30	15.47	15.24	15.45	68,826	+0.42(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.