Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.14	14.30	14.14	14.27	86,350	+0.10(+0.71%)
Mar 30, 2021	14.13	14.22	14.10	14.17	163,931	-0.24(-1.67%)
Mar 29, 2021	14.44	14.45	14.34	14.41	419,951	+0.04(+0.28%)
Mar 26, 2021	14.24	14.45	14.18	14.37	2,971,300	+0.12(+0.84%)
Mar 25, 2021	14.15	14.25	14.08	14.25	82,120	+0.05(+0.35%)
Mar 24, 2021	14.07	14.23	14.06	14.20	84,609	-0.20(-1.39%)
Mar 23, 2021	14.42	14.47	14.35	14.40	116,415	-0.07(-0.48%)
Mar 22, 2021	14.39	14.50	14.32	14.47	77,443	-0.07(-0.48%)
Mar 19, 2021	14.40	14.59	14.37	14.54	133,900	+0.06(+0.41%)
Mar 18, 2021	14.54	14.63	14.43	14.48	3,890,889	-0.33(-2.23%)
Mar 17, 2021	14.37	14.88	14.31	14.81	3,107,891	+0.34(+2.35%)
Mar 16, 2021	14.47	14.47	14.35	14.47	240,142	-0.12(-0.82%)
Mar 15, 2021	14.61	14.61	14.50	14.59	76,322	-0.08(-0.55%)
Mar 12, 2021	14.51	14.67	14.51	14.67	83,500	+0.05(+0.34%)
Mar 11, 2021	14.50	14.63	14.47	14.62	57,147	+0.35(+2.45%)
Mar 10, 2021	14.29	14.38	14.19	14.27	166,202	+0.09(+0.63%)
Mar 09, 2021	14.36	14.38	14.15	14.18	152,277	+0.48(+3.48%)
Mar 08, 2021	13.77	13.85	13.67	13.70	372,710	-0.14(-0.99%)
Mar 05, 2021	13.66	13.84	13.61	13.84	76,300	+0.10(+0.73%)
Mar 04, 2021	13.85	13.96	13.60	13.74	95,610	-0.19(-1.36%)
Mar 03, 2021	13.88	14.02	13.74	13.93	167,533	-0.44(-3.06%)
Mar 02, 2021	14.30	14.40	14.25	14.37	85,088	-0.16(-1.10%)
Mar 01, 2021	14.51	14.57	14.45	14.53	102,195	-0.16(-1.08%)
Feb 26, 2021	14.84	14.87	14.59	14.69	114,200	-0.61(-3.99%)
Feb 25, 2021	15.45	15.53	15.22	15.30	83,352	-0.17(-1.10%)
Feb 24, 2021	15.31	15.50	15.21	15.47	252,579	+0.10(+0.65%)
Feb 23, 2021	15.20	15.42	15.12	15.37	63,031	-0.11(-0.71%)
Feb 22, 2021	15.62	15.69	15.42	15.48	96,989	-0.12(-0.77%)
Feb 19, 2021	15.57	15.70	15.54	15.60	81,200	+0.16(+1.04%)
Feb 18, 2021	15.47	15.51	15.38	15.44	88,102	-0.15(-0.96%)
Feb 17, 2021	15.51	15.68	15.50	15.59	95,240	-0.01(-0.06%)
Feb 16, 2021	15.59	15.73	15.54	15.60	86,058	-0.18(-1.14%)
Feb 12, 2021	15.70	15.81	15.64	15.78	93,200	-0.07(-0.41%)
Feb 11, 2021	15.82	15.92	15.78	15.85	62,390	+0.04(+0.22%)
Feb 10, 2021	15.93	16.00	15.80	15.81	99,722	+0.02(+0.13%)
Feb 09, 2021	15.75	15.89	15.67	15.79	174,058	-0.16(-1.00%)
Feb 08, 2021	15.96	16.09	15.84	15.95	84,017	-0.17(-1.05%)
Feb 05, 2021	16.00	16.13	15.97	16.12	68,000	+0.27(+1.70%)
Feb 04, 2021	15.91	15.94	15.81	15.85	304,454	-0.16(-1.00%)
Feb 03, 2021	15.93	16.01	15.83	16.01	43,397	+0.35(+2.23%)
Feb 02, 2021	15.60	15.69	15.51	15.66	76,081	+0.00(+0.00%)
Feb 01, 2021	15.63	15.68	15.54	15.66	105,249	+0.13(+0.84%)
Jan 29, 2021	15.54	15.65	15.41	15.53	86,400	-0.10(-0.64%)
Jan 28, 2021	15.57	15.81	15.57	15.63	85,255	+0.40(+2.59%)
Jan 27, 2021	15.16	15.43	15.07	15.23	67,252	-0.52(-3.27%)
Jan 26, 2021	15.76	15.82	15.69	15.75	68,217	+0.05(+0.32%)
Jan 25, 2021	15.52	15.71	15.52	15.70	76,161	-0.24(-1.51%)
Jan 22, 2021	16.02	16.02	15.85	15.94	75,900	-0.28(-1.73%)
Jan 21, 2021	16.18	16.22	16.09	16.22	88,386	-0.08(-0.49%)
Jan 20, 2021	16.13	16.30	16.05	16.30	86,837	-0.10(-0.61%)
Jan 19, 2021	16.56	16.56	16.36	16.40	127,772	+0.07(+0.43%)
Jan 15, 2021	16.39	16.48	16.28	16.33	155,000	-0.40(-2.39%)
Jan 14, 2021	16.70	16.81	16.60	16.73	181,178	+0.18(+1.09%)
Jan 13, 2021	16.72	16.73	16.54	16.55	98,571	+0.10(+0.61%)
Jan 12, 2021	16.40	16.48	16.27	16.45	109,991	+0.53(+3.33%)
Jan 11, 2021	15.79	15.98	15.72	15.92	214,857	-0.32(-1.97%)
Jan 08, 2021	16.17	16.28	16.10	16.24	96,200	+0.28(+1.75%)
Jan 07, 2021	15.98	16.10	15.95	15.96	86,852	-0.14(-0.87%)
Jan 06, 2021	15.79	16.20	15.78	16.10	106,905	+0.60(+3.87%)
Jan 05, 2021	15.36	15.57	15.29	15.50	87,101	-0.12(-0.77%)
Jan 04, 2021	15.91	15.93	15.50	15.62	90,483	+0.32(+2.09%)
Dec 31, 2020		15.30	15.30	15.30	81,632	-0.16(-1.04%)
Dec 30, 2020	15.41	15.60	15.41	15.46	81,632	-0.02(-0.13%)
Dec 29, 2020	15.63	15.66	15.46	15.48	112,082	-0.20(-1.28%)
Dec 28, 2020	15.55	15.77	15.54	15.68	148,071	+0.33(+2.15%)
Dec 24, 2020	15.33	15.35	15.29	15.35	39,900	-0.07(-0.45%)
Dec 23, 2020	15.35	15.47	15.31	15.42	161,248	+0.48(+3.21%)
Dec 22, 2020	14.84	14.99	14.84	14.94	99,445	+0.04(+0.27%)
Dec 21, 2020	14.75	14.99	14.61	14.90	249,071	-0.53(-3.43%)
Dec 18, 2020	15.51	15.54	15.34	15.43	75,900	+0.00(+0.00%)
Dec 17, 2020	15.43	15.56	15.38	15.43	80,967	+0.13(+0.85%)
Dec 16, 2020	15.21	15.34	15.21	15.30	84,704	+0.19(+1.26%)
Dec 15, 2020	15.04	15.16	15.02	15.11	79,492	+0.01(+0.07%)
Dec 14, 2020	15.21	15.34	15.10	15.10	135,290	+0.21(+1.41%)
Dec 11, 2020	15.11	15.11	14.84	14.89	125,300	-0.08(-0.53%)
Dec 10, 2020	15.00	15.09	14.89	14.97	139,586	-0.12(-0.80%)
Dec 09, 2020	15.05	15.15	15.04	15.09	108,984	+0.17(+1.14%)
Dec 08, 2020	14.92	14.98	14.85	14.92	97,159	-0.23(-1.52%)
Dec 07, 2020	14.94	15.20	14.94	15.15	98,811	+0.04(+0.26%)
Dec 04, 2020	15.26	15.26	15.05	15.11	170,800	-0.06(-0.39%)
Dec 03, 2020	15.25	15.40	15.13	15.17	172,719	-0.28(-1.81%)
Dec 02, 2020	15.30	15.47	15.24	15.45	68,826	+0.42(+2.79%)
Dec 01, 2020	14.84	15.04	14.84	15.03	146,902	+0.36(+2.45%)
Nov 30, 2020	14.91	14.96	14.64	14.67	82,107	-0.23(-1.54%)
Nov 27, 2020	14.98	15.00	14.84	14.90	52,300	-0.11(-0.73%)
Nov 25, 2020	14.95	15.06	14.88	15.01	63,900	+0.28(+1.90%)
Nov 24, 2020	14.56	14.73	14.56	14.73	120,755	+0.30(+2.08%)
Nov 23, 2020	14.60	14.60	14.39	14.43	121,548	+0.05(+0.38%)
Nov 20, 2020	14.43	14.45	14.32	14.38	94,000	+0.09(+0.59%)
Nov 19, 2020	14.25	14.34	14.19	14.29	89,366	-0.02(-0.14%)
Nov 18, 2020	14.43	14.50	14.31	14.31	81,262	-0.17(-1.17%)
Nov 17, 2020	14.54	14.55	14.45	14.48	140,581	-0.17(-1.19%)
Nov 16, 2020	14.89	14.89	14.57	14.65	78,540	+0.08(+0.58%)
Nov 13, 2020	14.52	14.63	14.45	14.57	65,900	+0.59(+4.22%)
Nov 12, 2020	14.18	14.18	13.87	13.98	81,696	-0.42(-2.92%)
Nov 11, 2020	14.44	14.45	14.26	14.40	97,202	+0.26(+1.84%)
Nov 10, 2020	13.86	14.19	13.86	14.14	107,732	+0.37(+2.69%)
Nov 09, 2020	14.14	14.15	13.73	13.77	122,297	+0.62(+4.71%)
Nov 06, 2020	13.14	13.22	13.11	13.15	75,900	-0.12(-0.90%)
Nov 05, 2020	13.18	13.43	13.18	13.27	52,123	+0.36(+2.75%)
Nov 04, 2020	12.80	13.04	12.64	12.91	89,705	+0.16(+1.29%)
Nov 03, 2020	12.57	12.76	12.57	12.75	115,545	+0.41(+3.32%)
Nov 02, 2020	12.27	12.40	12.27	12.34	198,762	+0.19(+1.56%)
Oct 30, 2020	12.05	12.17	11.99	12.15	129,100	+0.08(+0.62%)
Oct 29, 2020	11.99	12.10	11.85	12.07	170,304	-0.01(-0.04%)
Oct 28, 2020	12.24	12.45	12.08	12.08	150,704	-0.78(-6.07%)
Oct 27, 2020	13.03	13.08	12.81	12.86	102,916	-0.28(-2.13%)
Oct 26, 2020	13.21	13.29	13.09	13.14	67,524	-0.36(-2.67%)
Oct 23, 2020	13.32	13.51	13.31	13.50	70,500	+0.16(+1.20%)
Oct 22, 2020	13.40	13.40	13.22	13.34	117,789	-0.19(-1.40%)
Oct 21, 2020	13.51	13.65	13.47	13.53	383,473	-0.29(-2.06%)
Oct 20, 2020	13.83	13.99	13.80	13.81	81,118	+0.13(+0.99%)
Oct 19, 2020	13.87	13.87	13.60	13.68	117,887	-0.06(-0.44%)
Oct 16, 2020	13.54	13.78	13.54	13.74	385,600	+0.08(+0.59%)
Oct 15, 2020	13.55	13.68	13.52	13.66	215,446	-0.42(-2.98%)
Oct 14, 2020	14.12	14.12	13.97	14.08	62,378	-0.06(-0.42%)
Oct 13, 2020	14.20	14.20	14.03	14.14	56,465	-0.23(-1.60%)
Oct 12, 2020	14.36	14.37	14.29	14.37	49,355	+0.00(+0.00%)
Oct 09, 2020	14.39	14.42	14.13	14.37	58,300	+0.14(+0.98%)
Oct 08, 2020	14.15	14.29	14.15	14.23	77,566	+0.09(+0.64%)
Oct 07, 2020	14.20	14.26	14.10	14.14	92,161	+0.43(+3.14%)
Oct 06, 2020	13.91	13.97	13.71	13.71	76,266	+0.01(+0.07%)
Oct 05, 2020	13.48	13.70	13.42	13.70	84,334	+0.24(+1.78%)
Oct 02, 2020	13.25	13.46	13.25	13.46	55,100	+0.11(+0.82%)
Oct 01, 2020	13.52	13.52	13.29	13.35	61,558	+0.08(+0.60%)
Sep 30, 2020	13.28	13.47	13.27	13.27	96,304	+0.06(+0.49%)
Sep 29, 2020	13.21	13.26	13.10	13.21	79,261	-0.03(-0.19%)
Sep 28, 2020	13.13	13.29	13.12	13.23	95,435	+0.18(+1.38%)
Sep 25, 2020	12.91	13.05	12.81	13.05	71,100	+0.02(+0.15%)
Sep 24, 2020	12.97	13.08	12.79	13.03	69,913	-0.06(-0.46%)
Sep 23, 2020	13.24	13.31	13.07	13.09	81,044	+0.01(+0.08%)
Sep 22, 2020	13.15	13.21	12.95	13.08	65,235	-0.13(-1.02%)
Sep 21, 2020	13.13	13.25	13.07	13.21	85,327	-0.44(-3.19%)
Sep 18, 2020	13.75	13.81	13.62	13.65	86,800	-0.27(-1.94%)
Sep 17, 2020	13.91	14.02	13.85	13.92	56,556	-0.04(-0.29%)
Sep 16, 2020	13.98	14.13	13.95	13.96	91,256	-0.05(-0.36%)
Sep 15, 2020	14.12	14.12	13.98	14.01	156,046	-0.06(-0.43%)
Sep 14, 2020	14.28	14.28	14.04	14.07	49,017	+0.22(+1.59%)
Sep 11, 2020	13.90	13.98	13.80	13.85	48,900	+0.01(+0.07%)
Sep 10, 2020	14.11	14.19	13.80	13.84	85,761	-0.17(-1.21%)
Sep 09, 2020	13.98	14.14	13.98	14.01	68,497	+0.29(+2.11%)
Sep 08, 2020	13.70	13.86	13.66	13.72	219,362	-0.11(-0.80%)
Sep 04, 2020	14.02	14.02	13.65	13.83	224,000	-0.11(-0.79%)
Sep 03, 2020	14.43	14.43	13.88	13.94	67,635	-0.09(-0.64%)
Sep 02, 2020	13.84	14.03	13.80	14.03	57,827	+0.27(+1.96%)
Sep 01, 2020	13.92	14.00	13.74	13.76	52,427	-0.21(-1.50%)
Aug 31, 2020	13.82	14.07	13.82	13.97	75,896	+0.69(+5.20%)
Aug 28, 2020	13.31	13.31	13.17	13.28	66,900	+0.11(+0.84%)
Aug 27, 2020	13.40	13.41	13.08	13.17	95,547	-0.30(-2.23%)
Aug 26, 2020	13.43	13.49	13.39	13.47	52,127	-0.09(-0.66%)
Aug 25, 2020	13.76	13.76	13.44	13.56	43,373	-0.05(-0.37%)
Aug 24, 2020	13.58	13.71	13.57	13.61	93,742	+0.40(+3.07%)
Aug 21, 2020	13.10	13.21	13.10	13.21	60,500	-0.11(-0.79%)
Aug 20, 2020	13.24	13.38	13.17	13.31	62,007	-0.16(-1.19%)
Aug 19, 2020	13.51	13.66	13.47	13.47	120,647	-0.14(-1.01%)
Aug 18, 2020	13.88	13.89	13.57	13.61	74,726	-0.21(-1.54%)
Aug 17, 2020	13.71	13.86	13.71	13.82	105,069	-0.04(-0.25%)
Aug 14, 2020	13.71	13.93	13.71	13.86	64,800	-0.28(-1.95%)
Aug 13, 2020	14.17	14.25	14.10	14.13	31,641	-0.19(-1.33%)
Aug 12, 2020	14.20	14.40	14.20	14.32	65,554	+0.41(+2.95%)
Aug 11, 2020	14.25	14.28	13.91	13.91	75,571	+0.00(+0.00%)
Aug 10, 2020	14.00	14.00	13.82	13.91	48,400	+0.23(+1.68%)
Aug 07, 2020	13.55	13.74	13.54	13.68	85,800	-0.12(-0.87%)
Aug 06, 2020	13.66	13.86	13.66	13.80	59,303	-0.14(-0.99%)
Aug 05, 2020	14.05	14.14	13.91	13.94	42,380	+0.08(+0.56%)
Aug 04, 2020	13.55	13.89	13.55	13.86	56,152	-0.17(-1.21%)
Aug 03, 2020	13.76	14.05	13.76	14.03	103,817	+0.75(+5.65%)
Jul 31, 2020	13.59	13.69	13.19	13.28	59,400	+0.35(+2.71%)
Jul 30, 2020	12.78	12.98	12.62	12.93	51,934	-0.32(-2.42%)
Jul 29, 2020	13.24	13.26	13.18	13.25	58,419	+0.20(+1.53%)
Jul 28, 2020	12.84	13.15	12.82	13.05	161,122	+0.34(+2.68%)
Jul 27, 2020	12.65	12.77	12.64	12.71	538,427	+0.09(+0.73%)
Jul 24, 2020	12.66	12.69	12.58	12.62	159,700	-0.08(-0.64%)
Jul 23, 2020	12.76	12.88	12.66	12.70	78,276	-0.27(-2.08%)
Jul 22, 2020	12.93	13.14	12.89	12.97	48,776	+0.09(+0.70%)
Jul 21, 2020	13.00	13.11	12.88	12.88	109,085	-0.15(-1.15%)
Jul 20, 2020	12.95	13.04	12.90	13.03	118,019	+0.32(+2.52%)
Jul 17, 2020	12.67	12.78	12.63	12.71	93,800	-0.06(-0.47%)
Jul 16, 2020	12.66	12.91	12.66	12.77	264,405	+0.10(+0.79%)
Jul 15, 2020	12.73	12.82	12.64	12.67	146,188	+0.15(+1.20%)
Jul 14, 2020	12.35	12.56	12.35	12.52	169,566	+0.13(+1.02%)
Jul 13, 2020	12.45	12.67	12.38	12.39	156,532	-0.03(-0.21%)
Jul 10, 2020	12.24	12.44	12.24	12.42	74,000	+0.16(+1.31%)
Jul 09, 2020	12.52	12.52	12.21	12.26	68,621	-0.69(-5.33%)
Jul 08, 2020	12.82	12.95	12.74	12.95	70,022	+0.20(+1.60%)
Jul 07, 2020	12.79	12.84	12.63	12.75	134,081	-0.21(-1.65%)
Jul 06, 2020	12.89	13.02	12.85	12.96	67,627	+0.26(+2.05%)
Jul 02, 2020	12.82	12.92	12.70	12.70	106,500	+0.34(+2.71%)
Jul 01, 2020	12.16	12.40	12.16	12.37	52,068	+0.01(+0.04%)
Jun 30, 2020	12.47	12.52	12.29	12.36	233,263	-0.26(-2.06%)
Jun 29, 2020	12.45	12.66	12.41	12.62	74,276	+0.36(+2.94%)
Jun 26, 2020	12.35	12.36	12.20	12.26	67,500	-0.22(-1.76%)
Jun 25, 2020	12.30	12.50	12.25	12.48	130,290	+0.13(+1.05%)
Jun 24, 2020	12.40	12.57	12.31	12.35	111,320	-0.30(-2.37%)
Jun 23, 2020	12.95	12.95	12.65	12.65	424,605	+0.04(+0.32%)
Jun 22, 2020	12.34	12.66	12.34	12.61	964,781	+0.16(+1.29%)
Jun 19, 2020	12.82	12.82	12.45	12.45	168,100	-0.08(-0.60%)
Jun 18, 2020	12.47	12.65	12.47	12.53	104,056	-0.09(-0.71%)
Jun 17, 2020	12.59	12.69	12.52	12.62	128,666	+0.12(+0.92%)
Jun 16, 2020	12.48	12.74	12.44	12.50	777,234	+0.14(+1.13%)
Jun 15, 2020	11.95	12.39	11.95	12.36	208,185	+0.11(+0.90%)
Jun 12, 2020	12.45	12.46	12.13	12.25	82,800	+0.24(+2.00%)
Jun 11, 2020	12.36	12.40	11.94	12.01	139,517	-0.88(-6.83%)
Jun 10, 2020	13.09	13.20	12.83	12.89	259,289	-0.52(-3.88%)
Jun 09, 2020	13.22	13.47	13.14	13.41	161,063	-0.17(-1.25%)
Jun 08, 2020	13.57	13.61	13.42	13.58	149,869	+0.53(+4.02%)
Jun 05, 2020	13.01	13.28	13.01	13.05	241,800	+0.25(+1.99%)
Jun 04, 2020	12.88	12.95	12.75	12.80	372,181	-0.23(-1.77%)
Jun 03, 2020	12.60	13.06	12.60	13.03	159,594	+0.86(+7.07%)
Jun 02, 2020	12.12	12.20	12.04	12.17	361,280	+0.17(+1.42%)
Jun 01, 2020	11.81	12.00	11.81	12.00	254,130	+0.09(+0.76%)
May 29, 2020	11.78	11.95	11.78	11.91	315,700	-0.02(-0.17%)
May 28, 2020	11.86	12.04	11.82	11.93	233,083	+0.29(+2.53%)
May 27, 2020	11.58	11.66	11.49	11.64	297,427	+0.42(+3.71%)
May 26, 2020	11.12	11.36	11.12	11.22	510,572	+0.50(+4.66%)
May 22, 2020	10.75	10.76	10.66	10.72	170,500	-0.15(-1.38%)
May 21, 2020	10.88	11.03	10.85	10.87	241,877	+0.20(+1.87%)
May 20, 2020	10.67	10.80	10.63	10.67	245,654	+0.04(+0.39%)
May 19, 2020	10.57	10.72	10.57	10.63	421,721	-0.19(-1.77%)
May 18, 2020	10.80	10.88	10.64	10.82	2,085,652	+0.59(+5.77%)
May 15, 2020	10.19	10.32	10.13	10.23	849,900	+0.12(+1.19%)
May 14, 2020	9.730	10.11	9.730	10.11	999,075	+0.21(+2.12%)
May 13, 2020	9.980	10.06	9.810	9.900	187,033	-0.10(-1.00%)
May 12, 2020	10.00	10.20	9.940	10.00	274,544	-0.60(-5.66%)
May 11, 2020	10.37	10.70	10.37	10.60	316,658	+0.06(+0.57%)
May 08, 2020	10.54	10.63	10.40	10.54	167,700	+0.02(+0.19%)
May 07, 2020	10.24	10.54	10.24	10.52	464,288	+0.24(+2.33%)
May 06, 2020	10.46	10.49	10.24	10.28	774,555	+0.01(+0.10%)
May 05, 2020	10.36	10.50	10.21	10.27	100,049	-0.16(-1.53%)
May 04, 2020	10.50	10.50	10.26	10.43	309,806	-0.29(-2.71%)
May 01, 2020	10.23	10.99	10.23	10.72	156,300	-0.17(-1.61%)
Apr 30, 2020	10.78	11.01	10.66	10.89	2,010,527	+0.12(+1.16%)
Apr 29, 2020	10.68	10.89	10.66	10.77	178,309	+0.77(+7.70%)
Apr 28, 2020	10.22	10.22	9.960	10.00	369,911	-0.07(-0.70%)
Apr 27, 2020	9.920	10.09	9.830	10.07	345,793	+0.01(+0.10%)
Apr 24, 2020	9.940	10.06	9.895	10.06	174,200	+0.22(+2.24%)
Apr 23, 2020	9.830	10.07	9.750	9.840	269,621	-0.02(-0.20%)
Apr 22, 2020	9.830	9.990	9.780	9.860	221,866	-0.12(-1.20%)
Apr 21, 2020	9.820	10.05	9.820	9.980	350,431	-0.15(-1.48%)
Apr 20, 2020	10.25	10.43	10.13	10.13	308,982	-0.28(-2.69%)
Apr 17, 2020	10.21	10.45	10.12	10.41	370,800	+0.35(+3.48%)
Apr 16, 2020	10.25	10.25	9.980	10.06	332,167	-0.04(-0.40%)
Apr 15, 2020	10.15	10.27	10.06	10.10	428,591	-0.50(-4.72%)
Apr 14, 2020	10.59	10.77	10.55	10.60	1,134,036	+0.04(+0.43%)
Apr 13, 2020	10.70	10.70	10.35	10.55	360,017	+0.02(+0.14%)
Apr 09, 2020	10.60	10.80	10.20	10.54	1,180,500	+0.35(+3.43%)
Apr 08, 2020	9.990	10.23	9.960	10.19	987,789	+0.21(+2.10%)
Apr 07, 2020	10.36	10.39	9.980	9.980	1,130,944	+0.03(+0.30%)
Apr 06, 2020	9.880	10.00	9.860	9.950	620,950	+0.64(+6.87%)
Apr 03, 2020	9.380	9.500	9.220	9.310	1,263,700	-0.25(-2.62%)
Apr 02, 2020	9.543	9.727	9.440	9.560	3,193,924	+0.30(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.