Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.22	13.26	13.09	13.10	170,280	-0.32(-2.42%)
Mar 30, 2022	13.31	13.46	13.29	13.42	261,183	-0.01(-0.07%)
Mar 29, 2022	13.51	13.55	13.28	13.43	287,305	+0.42(+3.23%)
Mar 28, 2022	12.99	13.02	12.90	13.01	287,028	+0.01(+0.08%)
Mar 25, 2022	12.96	13.03	12.89	13.00	200,769	+0.02(+0.15%)
Mar 24, 2022	12.82	13.01	12.80	12.98	300,776	-0.13(-0.99%)
Mar 23, 2022	13.23	13.31	13.08	13.11	153,941	-0.42(-3.10%)
Mar 22, 2022	13.51	13.62	13.44	13.53	190,898	+0.31(+2.34%)
Mar 21, 2022	13.39	13.41	13.17	13.22	260,511	-0.08(-0.60%)
Mar 18, 2022	12.99	13.35	12.93	13.30	151,701	-0.06(-0.45%)
Mar 17, 2022	13.10	13.44	13.08	13.36	230,919	+0.30(+2.30%)
Mar 16, 2022	13.05	13.32	12.74	13.06	261,024	+0.41(+3.24%)
Mar 15, 2022	12.65	12.70	12.50	12.65	753,106	+0.22(+1.77%)
Mar 14, 2022	12.50	12.63	12.39	12.43	836,169	+0.42(+3.50%)
Mar 11, 2022	12.24	12.25	12.00	12.01	294,088	-0.19(-1.56%)
Mar 10, 2022	12.08	12.27	12.02	12.20	529,051	-0.19(-1.53%)
Mar 09, 2022	12.42	12.55	12.26	12.39	531,575	+0.85(+7.37%)
Mar 08, 2022	11.47	11.81	11.28	11.54	978,196	+0.68(+6.26%)
Mar 07, 2022	11.29	11.33	10.77	10.86	521,709	-0.94(-7.97%)
Mar 04, 2022	11.69	11.80	11.63	11.80	392,099	-0.69(-5.52%)
Mar 03, 2022	12.89	12.90	12.45	12.49	376,424	-0.96(-7.14%)
Mar 02, 2022	13.72	13.74	13.38	13.45	207,045	-0.34(-2.47%)
Mar 01, 2022	14.37	14.39	13.56	13.79	246,268	-2.08(-13.11%)
Feb 28, 2022	15.74	16.14	15.52	15.87	167,436	-0.44(-2.70%)
Feb 25, 2022	16.16	16.37	16.21	16.31	145,558	+0.76(+4.89%)
Feb 24, 2022	15.27	15.61	15.26	15.55	145,132	-0.65(-4.01%)
Feb 23, 2022	16.51	16.54	16.20	16.20	126,563	-0.06(-0.37%)
Feb 22, 2022	16.25	16.34	16.22	16.26	242,774	-0.16(-1.00%)
Feb 18, 2022				16.43	0	+0.04(+0.21%)
Feb 17, 2022	16.38	16.43	16.26	16.39	147,920	+0.20(+1.24%)
Feb 16, 2022	16.07	16.20	16.07	16.19	93,563	+0.01(+0.08%)
Feb 15, 2022	16.10	16.25	16.10	16.18	100,360	+0.06(+0.36%)
Feb 14, 2022	16.20	16.32	16.02	16.12	125,219	-0.26(-1.59%)
Feb 11, 2022	16.49	16.62	16.32	16.38	153,708	-0.20(-1.21%)
Feb 10, 2022	16.54	16.78	16.52	16.58	113,241	+0.15(+0.91%)
Feb 09, 2022	16.53	16.53	16.38	16.43	159,967	+0.08(+0.49%)
Feb 08, 2022	16.37	16.39	16.29	16.35	125,598	+0.16(+0.99%)
Feb 07, 2022	16.17	16.24	16.12	16.19	68,134	-0.07(-0.44%)
Feb 04, 2022	16.16	16.30	16.08	16.26	123,516	+0.22(+1.38%)
Feb 03, 2022	16.16		16.01	16.04	92,885	+0.33(+2.10%)
Feb 02, 2022	15.65	15.74	15.61	15.71	108,283	+0.19(+1.22%)
Feb 01, 2022	15.58	15.62	15.43	15.52	149,880	+0.14(+0.91%)
Jan 31, 2022	15.18	15.38	15.11	15.38	143,209	+0.15(+0.98%)
Jan 28, 2022	15.05	15.23	15.04	15.23	157,672	-0.01(-0.07%)
Jan 27, 2022	15.27	15.37	15.19	15.24	142,666	+0.22(+1.46%)
Jan 26, 2022	15.20	15.22	14.97	15.02	212,390	+0.14(+0.94%)
Jan 25, 2022	14.86	14.98	14.73	14.88	214,413	-0.18(-1.20%)
Jan 24, 2022	14.87	15.10	14.79	15.06	261,260	-0.24(-1.57%)
Jan 21, 2022	15.36	15.41	15.30	15.30	301,913	-0.18(-1.16%)
Jan 20, 2022	15.55	15.60	15.45	15.48	322,452	+0.14(+0.91%)
Jan 19, 2022	15.31	15.38	15.21	15.34	474,418	-0.24(-1.54%)
Jan 18, 2022	15.61	15.62	15.49	15.58	239,777	-0.32(-2.01%)
Jan 14, 2022				15.90	0	+0.17(+1.08%)
Jan 13, 2022	15.75	15.88	15.72	15.73	544,205	+0.00(+0.00%)
Jan 12, 2022	15.68	15.74	15.61	15.73	73,662	+0.35(+2.28%)
Jan 11, 2022	15.30	15.42	15.15	15.38	147,787	+0.24(+1.59%)
Jan 10, 2022	15.05	15.15	15.02	15.14	174,746	+0.07(+0.46%)
Jan 07, 2022	14.91	15.08	14.87	15.07	214,358	+0.25(+1.69%)
Jan 06, 2022	14.85	14.90	14.78	14.82	146,622	-0.08(-0.54%)
Jan 05, 2022	15.08	15.13	14.88	14.90	102,879	-0.08(-0.53%)
Jan 04, 2022	14.97	15.04	14.96	14.98	85,518	+0.05(+0.33%)
Jan 03, 2022	14.93	14.95	14.83	14.93	156,056	+0.15(+1.01%)
Dec 31, 2021	14.35	14.93	14.35	14.78	115,401	+0.07(+0.48%)
Dec 30, 2021	14.75	14.85	14.71	14.71	97,065	-0.18(-1.21%)
Dec 29, 2021	14.80	14.89	14.79	14.89	92,224	+0.14(+0.95%)
Dec 28, 2021	14.70	14.84	14.70	14.75	108,613	+0.18(+1.24%)
Dec 27, 2021	14.59	14.63	14.56	14.57	137,574	+0.00(+0.00%)
Dec 23, 2021	14.50	14.58	14.49	14.57	227,436	+0.09(+0.62%)
Dec 22, 2021	14.44	14.53	14.42	14.48	1,923,024	-0.11(-0.75%)
Dec 21, 2021	14.57	14.61	14.52	14.59	627,059	+0.22(+1.53%)
Dec 20, 2021	14.43	14.43	14.23	14.37	211,581	-0.13(-0.90%)
Dec 17, 2021	14.65	14.67	14.49	14.50	240,489	-0.20(-1.36%)
Dec 16, 2021	14.78	14.78	14.63	14.70	228,276	-0.04(-0.29%)
Dec 15, 2021	14.55	14.76	14.54	14.74	272,163	+0.23(+1.57%)
Dec 14, 2021	14.60	14.66	14.49	14.51	167,859	-0.07(-0.45%)
Dec 13, 2021	14.77	14.77	14.57	14.58	181,882	-0.24(-1.62%)
Dec 10, 2021	14.72	14.86	14.69	14.82	202,837	-0.05(-0.34%)
Dec 09, 2021	14.88	14.93	14.85	14.87	279,561	-0.10(-0.67%)
Dec 08, 2021	14.95	15.04	14.89	14.97	249,647	+0.10(+0.67%)
Dec 07, 2021	14.87	14.91	14.84	14.87	155,237	+0.02(+0.13%)
Dec 06, 2021	14.80	14.91	14.79	14.85	414,916	+0.07(+0.47%)
Dec 03, 2021	14.66	14.78	14.60	14.78	130,277	+0.18(+1.21%)
Dec 02, 2021	14.51	14.62	14.51	14.60	213,668	+0.12(+0.86%)
Dec 01, 2021	14.72	14.79	14.48	14.48	258,148	-0.04(-0.28%)
Nov 30, 2021	14.58	14.64	14.55	14.52	195,132	-0.11(-0.72%)
Nov 29, 2021	14.71	14.74	14.54	14.62	141,365	+0.12(+0.86%)
Nov 26, 2021	14.52	14.59	14.44	14.50	92,756	-0.18(-1.23%)
Nov 24, 2021	14.58	14.69	14.53	14.68	87,937	-0.09(-0.61%)
Nov 23, 2021	14.69	14.78	14.69	14.77	107,976	+0.08(+0.57%)
Nov 22, 2021	14.62	14.75	14.61	14.69	141,002	-0.13(-0.85%)
Nov 19, 2021	14.90	14.92	14.81	14.81	196,801	-0.41(-2.68%)
Nov 18, 2021	15.26	15.23	15.21	15.22	156,048	-0.12(-0.78%)
Nov 17, 2021	15.31	15.34	15.26	15.34	80,322	+0.03(+0.20%)
Nov 16, 2021	15.36	15.38	15.30	15.31	103,735	+0.03(+0.20%)
Nov 15, 2021	15.23	15.40	15.23	15.28	109,544	+0.17(+1.13%)
Nov 12, 2021	15.20	15.20	15.08	15.11	79,427	-0.01(-0.08%)
Nov 11, 2021	14.99	15.13	14.96	15.12	84,446	+0.23(+1.56%)
Nov 10, 2021	14.85			14.89	81,336	+0.12(+0.81%)
Nov 09, 2021	14.90	14.91	14.73	14.77	92,869	-0.09(-0.61%)
Nov 08, 2021	14.92	14.92	14.77	14.86	157,438	+0.13(+0.88%)
Nov 05, 2021	14.77	14.79	14.70	14.73	129,247	+0.04(+0.28%)
Nov 04, 2021	14.63	14.69	14.58	14.69	71,726	+0.16(+1.09%)
Nov 03, 2021	14.46	14.56	14.42	14.53	96,737	+0.02(+0.14%)
Nov 02, 2021	14.47	14.57	14.43	14.51	120,390	+0.07(+0.50%)
Nov 01, 2021	14.37	14.50	14.32	14.44	117,857	+0.12(+0.82%)
Oct 29, 2021	14.38	14.38	14.18	14.32	104,452	-0.21(-1.45%)
Oct 28, 2021	14.41	14.53	14.40	14.53	85,852	+0.18(+1.25%)
Oct 27, 2021	14.32	14.38	14.27	14.35	99,839	+0.17(+1.20%)
Oct 26, 2021	14.22			14.18	71,223	+0.12(+0.85%)
Oct 25, 2021	14.10	14.12	14.04	14.06	127,593	-0.13(-0.92%)
Oct 22, 2021	14.19	14.21	14.10	14.19	58,758	+0.08(+0.57%)
Oct 21, 2021	14.17	14.20	14.06	14.11	147,195	+0.09(+0.64%)
Oct 20, 2021	13.95	14.04	13.95	14.02	91,408	+0.25(+1.82%)
Oct 19, 2021	13.76	13.81	13.71	13.77	184,997	+0.27(+2.00%)
Oct 18, 2021	13.41	13.51	13.38	13.50	503,312	-0.06(-0.48%)
Oct 15, 2021	13.47	13.63	13.47	13.56	521,801	+0.12(+0.86%)
Oct 14, 2021	13.46	13.49	13.36	13.45	127,042	-0.11(-0.81%)
Oct 13, 2021	13.46	13.56	13.42	13.56	122,775	+0.22(+1.65%)
Oct 12, 2021	13.30	13.37	13.29	13.34	174,166	-0.02(-0.15%)
Oct 11, 2021	13.42	13.44	13.35	13.36	131,775	-0.10(-0.74%)
Oct 08, 2021	13.43	13.49	13.38	13.46	129,696	-0.04(-0.30%)
Oct 07, 2021	13.65	13.68	13.48	13.50	174,251	-0.07(-0.52%)
Oct 06, 2021	13.59	13.75	13.39	13.57	127,697	-0.20(-1.45%)
Oct 05, 2021	13.72	13.83	13.72	13.77	209,839	+0.12(+0.88%)
Oct 04, 2021	13.64	13.73	13.55	13.65	177,447	+0.09(+0.66%)
Oct 01, 2021	13.59	13.59	13.42	13.56	657,052	+0.34(+2.57%)
Sep 30, 2021	13.15	13.32	13.11	13.22	3,075,467	-0.28(-2.07%)
Sep 29, 2021	13.55	13.57	13.45	13.50	101,743	-0.22(-1.60%)
Sep 28, 2021	13.79	13.79	13.61	13.72	130,870	-0.14(-1.01%)
Sep 27, 2021	14.02	14.02	13.84	13.86	168,709	+0.13(+0.95%)
Sep 24, 2021	13.85	13.85	13.70	13.73	127,377	-0.06(-0.44%)
Sep 23, 2021	13.78	13.85	13.76	13.79	163,739	+0.07(+0.51%)
Sep 22, 2021	13.64	13.83	13.58	13.72	506,979	-0.01(-0.07%)
Sep 21, 2021	13.66	13.92	13.66	13.73	228,133	-0.01(-0.07%)
Sep 20, 2021	13.75	13.80	13.61	13.74	254,527	-0.02(-0.15%)
Sep 17, 2021	13.68	13.86	13.52	13.76	121,319	-0.18(-1.29%)
Sep 16, 2021	13.93	13.95	13.66	13.94	216,406	-0.04(-0.32%)
Sep 15, 2021	13.81	14.00	13.81	13.98	875,696	-0.15(-1.06%)
Sep 14, 2021	14.26	14.26	14.11	14.13	245,270	-0.04(-0.32%)
Sep 13, 2021	14.14	14.24	14.10	14.18	125,053	+0.26(+1.87%)
Sep 10, 2021	13.79	14.05	13.79	13.92	118,277	-0.32(-2.28%)
Sep 09, 2021	14.23	14.34	14.16	14.24	83,236	-0.04(-0.25%)
Sep 08, 2021	14.06	14.32	14.06	14.28	154,533	+0.19(+1.35%)
Sep 07, 2021	13.91	14.17	13.89	14.09	80,579	-0.19(-1.35%)
Sep 03, 2021	14.10	14.33	14.08	14.28	82,583	-0.12(-0.82%)
Sep 02, 2021	14.10	14.42	14.10	14.40	138,113	-0.14(-0.95%)
Sep 01, 2021	14.36	14.64	14.36	14.54	87,322	+0.22(+1.54%)
Aug 31, 2021	14.21	14.41	14.21	14.32	80,482	+0.01(+0.07%)
Aug 30, 2021	14.05	14.37	14.05	14.31	69,158	+0.08(+0.56%)
Aug 27, 2021	14.05	14.28	14.05	14.23	72,640	+0.07(+0.49%)
Aug 26, 2021	14.10	14.24	14.10	14.16	91,746	-0.26(-1.83%)
Aug 25, 2021	14.43	14.48	14.32	14.43	109,152	-0.19(-1.33%)
Aug 24, 2021	14.53	14.62	14.42	14.62	76,250	+0.05(+0.34%)
Aug 23, 2021	14.47	14.57	14.26	14.57	237,395	+0.08(+0.55%)
Aug 20, 2021	14.07	14.53	14.07	14.49	65,890	+0.25(+1.76%)
Aug 19, 2021	14.37	14.37	14.18	14.24	100,123	+0.02(+0.14%)
Aug 18, 2021	13.93	14.32	13.93	14.22	100,178	+0.16(+1.14%)
Aug 17, 2021	14.07	14.10	13.99	14.06	91,782	-0.04(-0.28%)
Aug 16, 2021	13.88	14.15	13.88	14.10	116,666	+0.04(+0.25%)
Aug 13, 2021	14.05	14.09	14.00	14.06	220,475	+0.15(+1.11%)
Aug 12, 2021	13.76	13.94	13.76	13.91	73,187	-0.03(-0.23%)
Aug 11, 2021	13.87	13.97	13.86	13.94	65,497	+0.12(+0.89%)
Aug 10, 2021	13.51	13.82	13.51	13.82	131,312	+0.05(+0.35%)
Aug 09, 2021	13.83	13.83	13.70	13.77	169,187	+0.04(+0.29%)
Aug 06, 2021	13.58	13.78	13.58	13.73	88,206	-0.05(-0.36%)
Aug 05, 2021	13.76	13.81	13.74	13.78	101,023	+0.15(+1.14%)
Aug 04, 2021	13.91	13.91	13.60	13.62	169,496	-0.05(-0.40%)
Aug 03, 2021	13.64	13.68	13.57	13.68	138,404	+0.20(+1.48%)
Aug 02, 2021	13.62	13.62	13.34	13.48	379,727	+0.21(+1.55%)
Jul 30, 2021	13.37	13.48	13.27	13.27	267,212	-0.52(-3.74%)
Jul 29, 2021	13.89	13.89	13.72	13.79	98,633	+0.11(+0.80%)
Jul 28, 2021	13.51	13.68	13.50	13.68	110,511	+0.24(+1.78%)
Jul 27, 2021	13.36	13.55	13.35	13.44	208,001	-0.11(-0.81%)
Jul 26, 2021	13.46	13.59	13.46	13.55	135,329	+0.09(+0.63%)
Jul 23, 2021	13.41	13.50	13.41	13.46	207,935	+0.21(+1.62%)
Jul 22, 2021	13.31	13.35	13.22	13.25	334,862	+0.10(+0.76%)
Jul 21, 2021	13.08	13.18	13.08	13.15	1,270,513	+0.13(+1.04%)
Jul 20, 2021	13.02	13.18	12.98	13.02	1,062,492	-0.29(-2.22%)
Jul 19, 2021	13.32	13.38	13.15	13.31	329,236	-0.39(-2.85%)
Jul 16, 2021	13.72	13.81	13.66	13.70	111,024	+0.14(+1.03%)
Jul 15, 2021	13.40	13.64	13.40	13.56	107,241	-0.25(-1.81%)
Jul 14, 2021	13.79	13.83	13.69	13.81	66,171	+0.08(+0.58%)
Jul 13, 2021	13.75	13.79	13.71	13.73	111,089	-0.13(-0.94%)
Jul 12, 2021	13.67	13.90	13.67	13.86	102,763	-0.02(-0.14%)
Jul 09, 2021	13.82	13.90	13.76	13.88	111,845	+0.15(+1.12%)
Jul 08, 2021	13.56	13.75	13.56	13.73	115,558	-0.10(-0.75%)
Jul 07, 2021	13.82	13.89	13.80	13.83	182,690	+0.04(+0.25%)
Jul 06, 2021	13.79	13.86	13.65	13.79	108,739	-0.21(-1.53%)
Jul 02, 2021	13.95	14.05	13.92	14.01	92,279	+0.06(+0.43%)
Jul 01, 2021	13.91	14.00	13.91	13.95	69,341	+0.15(+1.09%)
Jun 30, 2021	13.64	13.82	13.64	13.80	121,684	-0.03(-0.22%)
Jun 29, 2021	13.83	13.86	13.78	13.83	108,888	-0.08(-0.58%)
Jun 28, 2021	13.87	13.92	13.77	13.91	396,657	-0.08(-0.57%)
Jun 25, 2021	13.78	13.99	13.78	13.99	72,315	-0.02(-0.14%)
Jun 24, 2021	14.05	14.05	13.94	14.01	165,291	+0.15(+1.08%)
Jun 23, 2021	13.85	13.92	13.80	13.86	124,192	-0.19(-1.35%)
Jun 22, 2021	14.00	14.08	13.95	14.05	443,763	-0.11(-0.78%)
Jun 21, 2021	14.04	14.16	14.02	14.16	82,272	+0.00(+0.00%)
Jun 18, 2021	14.11	14.22	14.05	14.16	154,817	-0.33(-2.31%)
Jun 17, 2021	14.41	14.54	14.41	14.49	111,820	-0.25(-1.66%)
Jun 16, 2021	14.95	14.97	14.69	14.74	139,513	-0.26(-1.73%)
Jun 15, 2021	14.97	15.06	14.97	15.00	125,243	-0.02(-0.13%)
Jun 14, 2021	14.99	15.03	14.94	15.02	78,570	-0.01(-0.07%)
Jun 11, 2021	14.95	15.04	14.90	15.03	77,239	+0.08(+0.54%)
Jun 10, 2021	14.76	14.99	14.76	14.95	112,029	-0.06(-0.40%)
Jun 09, 2021	15.07	15.07	14.99	15.01	62,876	-0.14(-0.92%)
Jun 08, 2021	15.09	15.16	15.03	15.15	90,667	-0.06(-0.39%)
Jun 07, 2021	15.06	15.25	15.06	15.21	92,945	+0.16(+1.06%)
Jun 04, 2021	14.94	15.09	14.93	15.05	167,174	+0.00(+0.00%)
Jun 03, 2021	14.96	15.05	14.93	15.05	77,219	-0.02(-0.13%)
Jun 02, 2021	14.95	15.12	14.93	15.07	126,409	+0.07(+0.47%)
Jun 01, 2021	14.94	15.09	14.94	15.00	76,891	+0.05(+0.33%)
May 28, 2021	14.94	14.98	14.90	14.95	72,983	+0.01(+0.07%)
May 27, 2021	15.13	15.15	14.89	14.94	293,475	-0.24(-1.58%)
May 26, 2021	15.32	15.37	15.17	15.18	313,289	-0.30(-1.94%)
May 25, 2021	15.43	15.53	15.39	15.48	145,840	-0.06(-0.39%)
May 24, 2021	15.49	15.54	15.30	15.54	82,080	-0.61(-3.78%)
May 21, 2021	16.05	16.19	16.00	16.15	73,063	+0.15(+0.94%)
May 20, 2021	16.06	16.09	15.89	16.00	131,167	-0.04(-0.25%)
May 19, 2021	16.04	16.11	15.89	16.04	91,790	-0.07(-0.43%)
May 18, 2021	16.00	16.17	15.70	16.11	119,012	+0.47(+3.01%)
May 17, 2021	15.50	15.64	15.40	15.64	132,085	+0.10(+0.64%)
May 14, 2021	15.34	15.54	15.32	15.54	127,797	+0.41(+2.71%)
May 13, 2021	14.93	15.14	14.80	15.13	210,384	+0.40(+2.72%)
May 12, 2021	14.92	14.96	14.73	14.73	167,729	-0.14(-0.97%)
May 11, 2021	14.89	15.01	14.77	14.88	169,475	-0.48(-3.16%)
May 10, 2021	15.40	15.44	15.31	15.36	77,798	-0.08(-0.52%)
May 07, 2021	15.30	15.45	15.20	15.44	78,689	+0.19(+1.25%)
May 06, 2021	15.11	15.25	15.01	15.25	112,049	+0.29(+1.94%)
May 05, 2021	14.80	14.96	14.80	14.96	271,626	+0.01(+0.07%)
May 04, 2021	15.03	15.04	14.88	14.95	128,718	-0.10(-0.67%)
May 03, 2021	15.03	15.09	14.92	15.05	87,971	+0.17(+1.14%)
Apr 30, 2021	14.90	14.99	14.84	14.88	120,800	-0.04(-0.27%)
Apr 29, 2021	14.90	14.96	14.87	14.92	253,876	-0.05(-0.33%)
Apr 28, 2021	14.95	15.07	14.95	14.97	122,341	+0.06(+0.40%)
Apr 27, 2021	14.90	14.98	14.88	14.91	165,634	-0.22(-1.45%)
Apr 26, 2021	15.11	15.18	15.11	15.13	164,050	+0.08(+0.53%)
Apr 23, 2021	14.83	15.06	14.82	15.05	86,000	+0.16(+1.07%)
Apr 22, 2021	14.91	14.91	14.71	14.89	124,899	+0.17(+1.15%)
Apr 21, 2021	14.48	14.83	14.48	14.72	313,044	-0.00(-0.03%)
Apr 20, 2021	14.63	14.74	14.59	14.72	89,794	-0.30(-2.03%)
Apr 19, 2021	14.94	15.03	14.90	15.03	81,914	+0.03(+0.20%)
Apr 16, 2021	14.90	15.01	14.86	15.00	191,800	+0.25(+1.69%)
Apr 15, 2021	14.61	14.76	14.61	14.75	91,272	+0.00(+0.00%)
Apr 14, 2021	14.66	14.77	14.66	14.75	116,801	-0.01(-0.07%)
Apr 13, 2021	14.58	14.79	14.58	14.76	101,263	-0.12(-0.81%)
Apr 12, 2021	14.81	14.91	14.80	14.88	113,071	+0.12(+0.81%)
Apr 09, 2021	14.53	14.79	14.53	14.76	106,200	+0.04(+0.27%)
Apr 08, 2021	14.67	14.73	14.64	14.72	68,778	+0.07(+0.48%)
Apr 07, 2021	14.64	14.73	14.61	14.65	98,765	+0.18(+1.24%)
Apr 06, 2021	14.45	14.49	14.37	14.47	164,660	-0.10(-0.68%)
Apr 05, 2021	14.35	14.66	14.31	14.57	122,138	+0.21(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.