Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	14.06	14.23	14.04	14.20	62,955	+0.25(+1.79%)
Mar 30, 2017	14.01	14.03	13.89	13.95	146,692	-0.23(-1.62%)
Mar 29, 2017	14.14	14.18	14.08	14.18	499,971	+0.16(+1.14%)
Mar 28, 2017	13.84	14.25	13.77	14.02	282,208	+0.29(+2.11%)
Mar 27, 2017	13.77	13.80	13.70	13.73	206,675	+0.19(+1.40%)
Mar 24, 2017	13.53	13.64	13.53	13.54	83,535	+0.08(+0.59%)
Mar 23, 2017	13.42	13.54	13.42	13.46	84,080	+0.01(+0.10%)
Mar 22, 2017	13.44	13.49	13.40	13.45	99,379	+0.00(+0.01%)
Mar 21, 2017	13.47	13.54	13.41	13.45	178,759	+0.04(+0.26%)
Mar 20, 2017	13.33	13.42	13.31	13.41	645,405	+0.06(+0.45%)
Mar 17, 2017	13.43	13.49	13.32	13.35	942,865	-0.19(-1.40%)
Mar 16, 2017	13.44	13.55	13.42	13.54	99,745	+0.12(+0.89%)
Mar 15, 2017	13.29	13.43	13.28	13.42	749,469	+0.13(+0.98%)
Mar 14, 2017	13.30	13.35	13.18	13.29	102,565	-0.35(-2.57%)
Mar 13, 2017	13.45	13.80	13.41	13.64	125,321	+0.16(+1.19%)
Mar 10, 2017	13.48	13.52	13.43	13.48	1,135,300	-0.09(-0.66%)
Mar 09, 2017	13.46	13.58	13.44	13.57	459,015	+0.16(+1.19%)
Mar 08, 2017	13.33	13.41	13.29	13.41	146,125	-0.03(-0.19%)
Mar 07, 2017	13.38	13.47	13.38	13.44	93,726	-0.15(-1.14%)
Mar 06, 2017	13.53	13.60	13.50	13.59	107,233	-0.02(-0.15%)
Mar 03, 2017	13.53	13.64	13.37	13.61	76,038	+0.41(+3.11%)
Mar 02, 2017	13.19	13.29	13.12	13.20	127,707	+0.81(+6.54%)
Mar 01, 2017	12.27	12.41	12.26	12.39	141,522	+0.13(+1.06%)
Feb 28, 2017	12.15	12.37	12.15	12.26	157,596	-0.02(-0.16%)
Feb 27, 2017	12.04	12.29	12.04	12.28	300,218	+0.35(+2.93%)
Feb 24, 2017	11.87	11.97	11.87	11.93	222,739	-0.04(-0.38%)
Feb 23, 2017	11.95	12.01	11.80	11.97	397,673	-0.04(-0.33%)
Feb 22, 2017	11.94	12.03	11.87	12.02	137,519	+0.08(+0.63%)
Feb 21, 2017	11.92	11.94	11.84	11.94	156,704	+0.08(+0.67%)
Feb 17, 2017		11.86	11.86	11.86	0	-0.16(-1.33%)
Feb 16, 2017	12.02	12.04	11.98	12.02	120,614	+0.09(+0.75%)
Feb 15, 2017	11.79	11.94	11.76	11.93	104,815	-0.04(-0.29%)
Feb 14, 2017	12.06	12.06	11.89	11.96	123,010	-0.05(-0.46%)
Feb 13, 2017	12.00	12.04	11.96	12.02	205,250	+0.11(+0.92%)
Feb 10, 2017	11.91	11.98	11.88	11.91	89,118	-0.21(-1.73%)
Feb 09, 2017	12.11	12.15	12.07	12.12	109,436	+0.07(+0.58%)
Feb 08, 2017	11.96	12.10	11.96	12.05	112,267	+0.20(+1.64%)
Feb 07, 2017	11.79	11.88	11.79	11.86	77,812	-0.04(-0.29%)
Feb 06, 2017	11.83	11.89	11.77	11.89	126,561	-0.13(-1.08%)
Feb 03, 2017	11.94	12.05	11.90	12.02	156,673	-0.15(-1.22%)
Feb 02, 2017	11.94	12.47	11.90	12.17	134,170	+0.42(+3.57%)
Feb 01, 2017	11.91	11.91	11.71	11.75	306,748	-0.31(-2.57%)
Jan 31, 2017	11.96	12.08	11.93	12.06	230,593	+0.17(+1.43%)
Jan 30, 2017	11.81	11.89	11.78	11.89	292,936	-0.18(-1.53%)
Jan 27, 2017	12.10	12.15	12.03	12.07	200,490	-0.14(-1.11%)
Jan 26, 2017	12.26	12.29	12.19	12.21	330,925	-0.17(-1.37%)
Jan 25, 2017	12.43	12.46	12.36	12.38	145,531	-0.17(-1.39%)
Jan 24, 2017	12.46	12.58	12.46	12.55	219,459	-0.10(-0.75%)
Jan 23, 2017	12.52	12.67	12.51	12.65	243,985	+0.14(+1.12%)
Jan 20, 2017	12.47	12.53	12.43	12.51	121,692	+0.01(+0.08%)
Jan 19, 2017	12.44	12.51	12.38	12.50	258,268	-0.10(-0.79%)
Jan 18, 2017	12.64	12.72	12.60	12.60	165,138	-0.14(-1.10%)
Jan 17, 2017	12.62	12.75	12.61	12.74	385,793	+0.25(+2.00%)
Jan 13, 2017		12.49	12.49	12.49	0	-0.13(-1.03%)
Jan 12, 2017	12.49	12.64	12.49	12.62	191,697	+0.30(+2.44%)
Jan 11, 2017	12.15	12.35	12.12	12.32	176,068	-0.21(-1.68%)
Jan 10, 2017	12.68	12.72	12.44	12.53	217,984	-0.28(-2.19%)
Jan 09, 2017	12.75	12.82	12.71	12.81	467,925	-0.08(-0.62%)
Jan 06, 2017	12.79	12.93	12.79	12.89	234,491	-0.08(-0.66%)
Jan 05, 2017	12.79	12.99	12.77	12.97	276,199	+0.13(+1.05%)
Jan 04, 2017	12.68	12.85	12.65	12.84	318,372	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.