Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 17.39 | 17.39 | 17.25 | 17.30 | 102,636 | +0.06(+0.35%) |
Apr 25, 2024 | 17.16 | 17.35 | 17.07 | 17.24 | 59,382 | -0.09(-0.52%) |
Apr 24, 2024 | 17.07 | 17.33 | 17.07 | 17.33 | 64,997 | +0.09(+0.52%) |
Apr 23, 2024 | 17.20 | 17.38 | 17.13 | 17.24 | 124,550 | +0.06(+0.35%) |
Apr 22, 2024 | 16.92 | 17.18 | 16.85 | 17.18 | 91,028 | +0.11(+0.64%) |
Apr 19, 2024 | 16.81 | 17.10 | 16.81 | 17.07 | 78,590 | +0.14(+0.83%) |
Apr 18, 2024 | 16.89 | 17.00 | 16.86 | 16.93 | 103,065 | +0.04(+0.21%) |
Apr 17, 2024 | 16.74 | 16.91 | 16.71 | 16.89 | 224,739 | +0.18(+1.05%) |
Apr 16, 2024 | 16.69 | 16.79 | 16.66 | 16.72 | 109,925 | -0.00(-0.01%) |
Apr 15, 2024 | 16.83 | 16.90 | 16.71 | 16.72 | 126,275 | -0.16(-0.93%) |
Apr 12, 2024 | 16.87 | 16.95 | 16.84 | 16.88 | 253,627 | +0.04(+0.24%) |
Apr 11, 2024 | 16.87 | 16.87 | 16.63 | 16.84 | 84,374 | -0.05(-0.30%) |
Apr 10, 2024 | 16.73 | 16.91 | 16.71 | 16.89 | 77,412 | -0.20(-1.17%) |
Apr 09, 2024 | 17.12 | 17.17 | 17.05 | 17.09 | 80,208 | +0.15(+0.89%) |
Apr 08, 2024 | 16.98 | 16.98 | 16.88 | 16.94 | 81,461 | +0.16(+0.95%) |
Apr 05, 2024 | 16.64 | 16.79 | 16.57 | 16.78 | 92,755 | -0.02(-0.09%) |
Apr 04, 2024 | 16.97 | 16.98 | 16.79 | 16.80 | 175,851 | -0.10(-0.62%) |
Apr 03, 2024 | 16.86 | 16.90 | 16.80 | 16.90 | 83,950 | +0.12(+0.72%) |
Apr 02, 2024 | 16.75 | 16.85 | 16.75 | 16.78 | 90,315 | +0.04(+0.24%) |
Apr 01, 2024 | 16.86 | 16.86 | 16.74 | 16.74 | 125,981 | -0.08(-0.48%) |
Mar 28, 2024 | 16.76 | 16.83 | 16.69 | 16.82 | 277,294 | -0.19(-1.12%) |
Mar 27, 2024 | 16.84 | 17.01 | 16.84 | 17.01 | 426,376 | +0.21(+1.25%) |
Mar 26, 2024 | 16.82 | 16.85 | 16.77 | 16.80 | 127,627 | +0.02(+0.12%) |
Mar 25, 2024 | 16.66 | 16.84 | 16.66 | 16.78 | 156,321 | +0.15(+0.90%) |
Mar 22, 2024 | 16.69 | 16.72 | 16.62 | 16.63 | 104,327 | +0.01(+0.06%) |
Mar 21, 2024 | 16.69 | 16.78 | 16.60 | 16.62 | 80,797 | -0.23(-1.36%) |
Mar 20, 2024 | 16.61 | 16.86 | 16.61 | 16.85 | 78,578 | +0.15(+0.90%) |
Mar 19, 2024 | 16.62 | 16.72 | 16.62 | 16.70 | 81,559 | +0.02(+0.12%) |
Mar 18, 2024 | 16.74 | 16.74 | 16.60 | 16.68 | 92,390 | -0.09(-0.54%) |
Mar 15, 2024 | 16.78 | 16.81 | 16.68 | 16.77 | 143,622 | +0.14(+0.84%) |
Mar 14, 2024 | 16.63 | 16.64 | 16.50 | 16.63 | 151,138 | +0.15(+0.91%) |
Mar 13, 2024 | 16.62 | 16.70 | 16.41 | 16.48 | 5,258,686 | -0.09(-0.54%) |
Mar 12, 2024 | 16.65 | 16.67 | 16.48 | 16.57 | 80,319 | -0.09(-0.54%) |
Mar 11, 2024 | 16.57 | 16.66 | 16.50 | 16.66 | 118,336 | +0.04(+0.21%) |
Mar 08, 2024 | 16.66 | 16.73 | 16.61 | 16.62 | 71,121 | -0.07(-0.39%) |
Mar 07, 2024 | 16.70 | 16.75 | 16.60 | 16.69 | 81,766 | +0.21(+1.27%) |
Mar 06, 2024 | 16.57 | 16.60 | 16.45 | 16.48 | 90,816 | +0.32(+1.98%) |
Mar 05, 2024 | 16.21 | 16.29 | 16.15 | 16.16 | 87,227 | +0.25(+1.57%) |
Mar 04, 2024 | 15.86 | 15.95 | 15.82 | 15.91 | 344,396 | -0.03(-0.19%) |