Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		16.82	16.82	16.82	0	+0.11(+0.63%)
Mar 28, 2018	16.70	16.85	16.69	16.71	55,566	+0.38(+2.29%)
Mar 27, 2018	16.40	16.47	16.25	16.34	80,684	-0.34(-2.07%)
Mar 26, 2018	16.59	16.68	16.43	16.68	67,987	+0.31(+1.92%)
Mar 23, 2018	16.43	16.50	16.30	16.37	97,286	-0.10(-0.61%)
Mar 22, 2018	16.43	16.64	16.41	16.47	89,517	-0.21(-1.26%)
Mar 21, 2018	16.61	16.78	16.58	16.68	91,506	+0.11(+0.63%)
Mar 20, 2018	16.47	16.60	16.43	16.57	93,618	-0.03(-0.18%)
Mar 19, 2018	16.61	16.66	16.41	16.61	87,127	-0.08(-0.49%)
Mar 16, 2018	16.62	16.74	16.60	16.69	45,823	+0.06(+0.35%)
Mar 15, 2018	16.63	16.73	16.59	16.63	109,264	+0.10(+0.60%)
Mar 14, 2018	16.46	16.58	16.41	16.53	51,359	+0.23(+1.41%)
Mar 13, 2018	16.31	16.43	16.20	16.30	107,855	-0.03(-0.18%)
Mar 12, 2018	16.25	16.41	16.24	16.33	95,462	+0.05(+0.34%)
Mar 09, 2018	16.22	16.31	16.20	16.27	56,114	+0.06(+0.40%)
Mar 08, 2018	16.26	16.33	16.15	16.21	78,029	+0.43(+2.72%)
Mar 07, 2018	15.56	15.81	15.56	15.78	78,496	+0.02(+0.16%)
Mar 06, 2018	15.62	15.79	15.52	15.76	319,739	+0.07(+0.41%)
Mar 05, 2018	15.24	15.69	15.24	15.69	102,561	+0.42(+2.75%)
Mar 02, 2018	15.21	15.33	15.03	15.27	108,494	-0.27(-1.71%)
Mar 01, 2018	15.54	15.66	15.36	15.54	97,623	-0.15(-0.99%)
Feb 28, 2018	15.88	15.94	15.68	15.69	74,013	-0.28(-1.75%)
Feb 27, 2018	16.02	16.12	15.90	15.97	167,146	-0.11(-0.68%)
Feb 26, 2018	15.94	16.08	15.79	16.08	102,921	+0.06(+0.37%)
Feb 23, 2018	15.97	16.06	15.86	16.02	507,177	+0.32(+2.04%)
Feb 22, 2018	15.63	15.85	15.57	15.70	183,265	+0.19(+1.23%)
Feb 21, 2018	15.65	15.72	15.49	15.51	279,686	+0.04(+0.23%)
Feb 20, 2018	15.57	15.64	15.45	15.47	148,867	-0.25(-1.56%)
Feb 16, 2018		15.72	15.72	15.72	0	-0.00(-0.03%)
Feb 15, 2018	15.70	15.75	15.60	15.72	78,429	-0.05(-0.35%)
Feb 14, 2018	15.54	15.82	15.54	15.78	178,112	+0.26(+1.68%)
Feb 13, 2018			15.44	15.52	478,333	-0.17(-1.05%)
Feb 12, 2018	15.56	15.72	15.50	15.69	131,651	+0.21(+1.39%)
Feb 09, 2018	15.60	15.70	15.14	15.47	189,715	-0.09(-0.58%)
Feb 08, 2018	15.85	15.90	15.56	15.56	191,946	-0.55(-3.41%)
Feb 07, 2018	16.06	16.28	16.00	16.11	763,900	-0.34(-2.07%)
Feb 06, 2018	15.89	16.50	15.89	16.45	679,023	+0.32(+1.97%)
Feb 05, 2018	16.75	16.80	16.05	16.13	198,144	-0.74(-4.37%)
Feb 02, 2018	16.85	16.96	16.83	16.87	95,233	-0.44(-2.54%)
Feb 01, 2018	17.19	17.34	17.12	17.31	89,851	-0.10(-0.57%)
Jan 31, 2018	17.28	17.43	17.22	17.41	237,937	+0.13(+0.75%)
Jan 30, 2018	17.35	17.41	17.17	17.28	350,700	-0.13(-0.75%)
Jan 29, 2018	17.26	17.43	17.23	17.41	396,822	+0.01(+0.06%)
Jan 26, 2018	17.40	17.44	17.32	17.40	194,065	-0.14(-0.80%)
Jan 25, 2018	17.59	17.62	17.41	17.54	197,782	-0.07(-0.37%)
Jan 24, 2018	17.53	17.63	17.47	17.61	107,413	+0.07(+0.43%)
Jan 23, 2018	17.57	17.75	17.40	17.53	137,835	-0.18(-1.04%)
Jan 22, 2018	17.69	17.73	17.59	17.71	355,081	+0.16(+0.88%)
Jan 19, 2018	17.62	17.70	17.56	17.56	385,586	-0.18(-0.99%)
Jan 18, 2018	17.65	17.79	17.56	17.73	116,420	-0.16(-0.92%)
Jan 17, 2018	17.76	17.97	17.73	17.90	105,826	-0.02(-0.11%)
Jan 16, 2018	17.98	18.07	17.84	17.92	164,985	+0.16(+0.90%)
Jan 12, 2018		17.76	17.76	17.76	0	+0.11(+0.59%)
Jan 11, 2018	17.66	17.71	17.60	17.66	120,308	+0.21(+1.23%)
Jan 10, 2018	17.61	17.62	17.41	17.44	84,133	-0.09(-0.51%)
Jan 09, 2018	17.54	17.56	17.38	17.53	141,867	-0.09(-0.51%)
Jan 08, 2018	17.54	17.62	17.50	17.62	105,856	+0.05(+0.28%)
Jan 05, 2018	17.53	17.61	17.42	17.57	76,719	+0.14(+0.80%)
Jan 04, 2018	17.43	17.57	17.40	17.43	113,799	+0.26(+1.51%)
Jan 03, 2018	17.05	17.20	17.04	17.17	119,141	+0.04(+0.23%)
Jan 02, 2018	17.03	17.18	17.02	17.13	109,481	-0.04(-0.20%)
Dec 29, 2017		17.16	17.16	17.16	0	-0.04(-0.20%)
Dec 28, 2017	17.18	17.22	17.13	17.20	75,305	+0.00(+0.00%)
Dec 27, 2017	17.18	17.24	17.16	17.20	67,052	-0.03(-0.17%)
Dec 26, 2017	17.10	17.32	17.10	17.23	61,583	+0.03(+0.17%)
Dec 22, 2017	17.16	17.28	17.15	17.20	96,398	+0.02(+0.12%)
Dec 21, 2017	17.07	17.25	17.05	17.18	76,057	+0.04(+0.20%)
Dec 20, 2017	17.16	17.21	17.11	17.14	102,774	+0.04(+0.23%)
Dec 19, 2017	17.32	17.32	17.08	17.11	116,162	-0.12(-0.73%)
Dec 18, 2017	17.38	17.43	17.22	17.23	93,283	+0.16(+0.94%)
Dec 15, 2017	17.09	17.12	16.95	17.07	82,010	+0.08(+0.47%)
Dec 14, 2017	17.17	17.23	16.94	16.99	89,543	-0.29(-1.68%)
Dec 13, 2017	17.22	17.34	17.17	17.28	67,033	-0.11(-0.61%)
Dec 12, 2017	17.34	17.41	17.30	17.39	48,544	+0.01(+0.03%)
Dec 11, 2017	17.33	17.42	17.33	17.38	78,176	-0.02(-0.11%)
Dec 08, 2017	17.48	17.48	17.34	17.40	65,347	-0.10(-0.57%)
Dec 07, 2017	17.61	17.63	17.50	17.50	87,170	+0.00(+0.03%)
Dec 06, 2017	17.53	17.55	17.45	17.50	89,588	+0.05(+0.32%)
Dec 05, 2017	17.49	17.54	17.41	17.44	88,486	-0.04(-0.23%)
Dec 04, 2017	17.50	17.50	17.38	17.48	73,191	-0.07(-0.37%)
Dec 01, 2017	17.41	17.56	17.41	17.55	90,365	+0.09(+0.49%)
Nov 30, 2017	17.49	17.59	17.44	17.46	68,387	+0.02(+0.09%)
Nov 29, 2017	17.43	17.57	17.43	17.45	127,221	+0.20(+1.13%)
Nov 28, 2017	17.22	17.28	17.18	17.25	90,295	+0.07(+0.44%)
Nov 27, 2017	17.28	17.28	17.15	17.18	40,807	-0.11(-0.61%)
Nov 24, 2017	17.23	17.32	17.21	17.28	48,650	+0.20(+1.17%)
Nov 22, 2017	17.15	17.19	16.94	17.08	75,978	+0.22(+1.33%)
Nov 21, 2017	16.93	16.99	16.83	16.86	122,135	+0.04(+0.21%)
Nov 20, 2017	16.93	16.93	16.82	16.82	82,498	-0.01(-0.06%)
Nov 17, 2017	16.89	16.95	16.79	16.83	845,216	-0.32(-1.87%)
Nov 16, 2017	17.21	17.21	17.05	17.15	363,307	+0.06(+0.38%)
Nov 15, 2017	17.20	17.21	17.07	17.09	308,967	-0.05(-0.29%)
Nov 14, 2017	17.09	17.18	17.02	17.14	73,194	+0.05(+0.26%)
Nov 13, 2017	16.90	17.09	16.88	17.09	56,660	-0.12(-0.73%)
Nov 10, 2017	17.30	17.30	17.18	17.21	76,138	-0.18(-1.01%)
Nov 09, 2017	17.43	17.43	17.25	17.39	91,577	-0.31(-1.75%)
Nov 08, 2017	17.11	17.85	17.09	17.70	59,605	+0.59(+3.45%)
Nov 07, 2017	17.15	17.16	17.04	17.11	61,387	-0.09(-0.52%)
Nov 06, 2017	17.09	17.21	17.08	17.20	44,753	+0.13(+0.76%)
Nov 03, 2017	17.08	17.08	16.95	17.07	62,246	-0.04(-0.23%)
Nov 02, 2017	17.02	17.18	16.99	17.11	116,995	+0.22(+1.30%)
Nov 01, 2017	16.94	16.95	16.86	16.89	54,764	-0.09(-0.53%)
Oct 31, 2017	16.91	17.01	16.87	16.98	70,971	+0.21(+1.28%)
Oct 30, 2017	16.76	16.79	16.68	16.77	47,806	-0.09(-0.50%)
Oct 27, 2017	16.87	16.93	16.79	16.85	67,567	-0.07(-0.44%)
Oct 26, 2017	16.94	16.96	16.91	16.93	76,100	+0.03(+0.15%)
Oct 25, 2017	17.02	17.02	16.80	16.90	56,956	-0.28(-1.63%)
Oct 24, 2017	17.18	17.25	17.13	17.18	51,572	-0.01(-0.06%)
Oct 23, 2017	17.27	17.27	17.13	17.19	40,900	+0.28(+1.66%)
Oct 20, 2017	16.98	16.98	16.85	16.91	43,437	-0.20(-1.17%)
Oct 19, 2017	17.04	17.16	17.00	17.11	49,253	+0.27(+1.60%)
Oct 18, 2017	16.84	16.85	16.76	16.84	133,388	-0.07(-0.41%)
Oct 17, 2017	16.81	16.93	16.81	16.91	71,130	-0.04(-0.24%)
Oct 16, 2017	16.86	16.98	16.86	16.95	66,814	-0.16(-0.96%)
Oct 13, 2017	17.14	17.17	17.06	17.11	63,922	-0.08(-0.44%)
Oct 12, 2017	17.14	17.20	17.12	17.19	60,059	+0.10(+0.59%)
Oct 11, 2017	17.04	17.14	17.04	17.09	99,565	+0.18(+1.06%)
Oct 10, 2017	16.94	17.02	16.90	16.91	56,896	-0.01(-0.06%)
Oct 09, 2017	16.88	16.98	16.88	16.92	65,814	+0.08(+0.48%)
Oct 06, 2017	16.68	16.84	16.67	16.84	69,434	+0.07(+0.42%)
Oct 05, 2017	16.88	16.90	16.71	16.77	62,741	-0.01(-0.06%)
Oct 04, 2017	16.79	16.79	16.67	16.78	70,270	-0.01(-0.06%)
Oct 03, 2017	16.92	16.94	16.79	16.79	129,779	-0.13(-0.77%)
Oct 02, 2017	16.90	16.97	16.88	16.92	96,691	-0.06(-0.35%)
Sep 29, 2017	16.89	17.02	16.82	16.98	90,359	+0.16(+0.95%)
Sep 28, 2017	16.76	16.84	16.67	16.82	75,731	+0.01(+0.06%)
Sep 27, 2017	16.78	16.85	16.69	16.81	310,725	-0.07(-0.41%)
Sep 26, 2017	16.98	17.01	16.84	16.88	279,506	-0.24(-1.40%)
Sep 25, 2017	17.09	17.13	17.04	17.12	89,047	-0.12(-0.70%)
Sep 22, 2017	17.15	17.29	17.15	17.24	67,615	+0.13(+0.76%)
Sep 21, 2017	16.99	17.13	16.99	17.11	56,673	-0.24(-1.38%)
Sep 20, 2017	17.40	17.43	17.15	17.35	61,369	+0.10(+0.58%)
Sep 19, 2017	17.10	17.25	17.10	17.25	110,201	+0.17(+1.00%)
Sep 18, 2017	17.05	17.08	16.97	17.08	305,436	-0.14(-0.81%)
Sep 15, 2017	17.20	17.23	17.12	17.22	72,796	-0.03(-0.17%)
Sep 14, 2017	17.13	17.25	17.11	17.25	403,262	+0.00(+0.00%)
Sep 13, 2017	17.33	17.36	17.25	17.25	820,212	-0.51(-2.87%)
Sep 12, 2017	17.83	17.86	17.68	17.76	57,393	-0.13(-0.73%)
Sep 11, 2017	17.91	17.98	17.82	17.89	631,371	+0.21(+1.19%)
Sep 08, 2017	17.78	17.80	17.68	17.68	102,944	-0.18(-1.01%)
Sep 07, 2017	17.69	17.86	17.65	17.86	91,154	+0.66(+3.84%)
Sep 06, 2017	17.08	17.23	17.08	17.20	80,019	+0.65(+3.93%)
Sep 05, 2017	16.69	16.75	16.00	16.55	72,267	-0.22(-1.31%)
Sep 01, 2017	16.85	16.85	16.71	16.77	234,776	+0.01(+0.06%)
Aug 31, 2017	16.68	16.77	16.60	16.76	109,855	+0.05(+0.30%)
Aug 30, 2017	16.68	16.73	16.61	16.71	132,385	-0.19(-1.12%)
Aug 29, 2017	16.86	16.96	16.82	16.90	83,736	-0.24(-1.40%)
Aug 28, 2017	17.10	17.16	17.04	17.14	66,424	+0.01(+0.06%)
Aug 25, 2017	16.91	17.15	16.91	17.13	71,467	+0.04(+0.23%)
Aug 24, 2017	17.17	17.22	17.07	17.09	66,278	+0.17(+1.00%)
Aug 23, 2017	16.81	16.96	16.77	16.92	150,093	+0.16(+0.95%)
Aug 22, 2017	16.69	16.76	16.65	16.76	189,415	+0.12(+0.72%)
Aug 21, 2017	16.60	16.68	16.55	16.64	269,166	-0.08(-0.48%)
Aug 18, 2017	16.56	16.73	16.50	16.72	126,981	+0.17(+1.03%)
Aug 17, 2017	16.61	16.69	16.47	16.55	74,190	-0.01(-0.06%)
Aug 16, 2017	16.59	16.59	16.43	16.56	601,262	-0.06(-0.36%)
Aug 15, 2017	16.43	16.64	16.42	16.62	297,201	+0.37(+2.28%)
Aug 14, 2017	16.23	16.37	16.23	16.25	136,399	+0.18(+1.15%)
Aug 11, 2017	16.04	16.10	15.97	16.07	59,838	-0.04(-0.22%)
Aug 10, 2017	16.13	16.20	16.00	16.10	118,170	-0.06(-0.37%)
Aug 09, 2017	15.99	16.16	15.99	16.16	311,499	-0.10(-0.62%)
Aug 08, 2017	16.29	16.34	16.23	16.26	67,704	-0.04(-0.28%)
Aug 07, 2017	16.29	16.36	16.27	16.30	417,702	-0.09(-0.52%)
Aug 04, 2017	16.40	16.46	16.30	16.39	60,283	+0.10(+0.61%)
Aug 03, 2017	16.21	16.32	16.16	16.29	110,502	+0.04(+0.25%)
Aug 02, 2017	16.21	16.28	16.14	16.25	76,252	-0.01(-0.06%)
Aug 01, 2017	16.15	16.30	16.12	16.26	55,169	+0.10(+0.62%)
Jul 31, 2017	16.19	16.21	16.06	16.16	80,270	+0.06(+0.37%)
Jul 28, 2017	16.00	16.13	15.95	16.10	65,106	+0.04(+0.25%)
Jul 27, 2017	16.08	16.11	16.00	16.06	1,197,977	-0.04(-0.25%)
Jul 26, 2017	16.02	16.14	15.91	16.10	203,750	+0.19(+1.19%)
Jul 25, 2017	16.03	16.05	15.88	15.91	60,797	+0.07(+0.47%)
Jul 24, 2017	15.87	15.90	15.78	15.84	84,799	-0.11(-0.72%)
Jul 21, 2017	15.81	15.95	15.76	15.95	63,805	+0.22(+1.43%)
Jul 20, 2017	15.68	15.74	15.56	15.72	168,201	-0.06(-0.41%)
Jul 19, 2017	15.71	15.80	15.67	15.79	184,223	+0.33(+2.13%)
Jul 18, 2017	15.42	15.50	15.39	15.46	64,663	+0.17(+1.11%)
Jul 17, 2017	15.29	15.32	15.22	15.29	65,954	-0.09(-0.59%)
Jul 14, 2017		15.43	15.24	15.38	70,270	+0.11(+0.71%)
Jul 13, 2017	15.23	15.31	15.18	15.27	76,082	+0.00(+0.01%)
Jul 12, 2017	15.29	15.30	15.18	15.27	70,136	+0.22(+1.46%)
Jul 11, 2017	14.87	15.05	14.85	15.05	139,786	+0.01(+0.07%)
Jul 10, 2017	15.03	15.08	14.96	15.04	44,191	+0.03(+0.20%)
Jul 07, 2017	14.95	15.02	14.88	15.01	85,360	+0.04(+0.27%)
Jul 06, 2017	14.84	15.00	14.76	14.97	61,876	-0.15(-0.99%)
Jul 05, 2017	15.05	15.12	14.99	15.12	41,113	-0.17(-1.11%)
Jul 03, 2017	15.24	15.33	15.23	15.29	84,972	+0.14(+0.92%)
Jun 30, 2017	15.18	15.21	15.06	15.15	57,661	-0.15(-0.98%)
Jun 29, 2017	15.25	15.32	15.08	15.30	66,165	-0.29(-1.86%)
Jun 28, 2017	15.59	15.60	15.45	15.59	78,805	+0.13(+0.84%)
Jun 27, 2017	15.34	15.47	15.30	15.46	74,008	-0.16(-1.02%)
Jun 26, 2017	15.68	15.74	15.57	15.62	82,069	+0.13(+0.84%)
Jun 23, 2017	15.47	15.56	15.45	15.49	85,960	+0.17(+1.11%)
Jun 22, 2017	15.32	15.39	15.25	15.32	71,539	-0.10(-0.65%)
Jun 21, 2017	15.33	15.43	15.30	15.42	59,822	-0.02(-0.13%)
Jun 20, 2017	15.65	15.66	15.42	15.44	767,621	-0.25(-1.59%)
Jun 19, 2017	15.70	15.73	15.67	15.69	83,723	-0.06(-0.38%)
Jun 16, 2017	15.65	15.82	15.61	15.75	100,710	+0.13(+0.83%)
Jun 15, 2017	15.36	15.62	15.36	15.62	109,108	-0.01(-0.06%)
Jun 14, 2017	15.75	15.79	15.53	15.63	86,105	+0.37(+2.42%)
Jun 13, 2017	15.30	15.30	15.21	15.26	43,430	-0.10(-0.65%)
Jun 12, 2017	15.49	15.51	15.30	15.36	91,928	-0.23(-1.48%)
Jun 09, 2017	15.55	15.60	15.54	15.59	96,235	-0.12(-0.73%)
Jun 08, 2017	15.60	15.71	15.58	15.71	111,432	+0.21(+1.32%)
Jun 07, 2017	15.60	15.63	15.40	15.50	60,462	+0.12(+0.78%)
Jun 06, 2017	15.32	15.38	15.30	15.38	106,073	+0.17(+1.08%)
Jun 05, 2017	15.24	15.25	15.16	15.21	83,924	-0.11(-0.72%)
Jun 02, 2017	15.27	15.33	15.20	15.33	64,531	+0.07(+0.43%)
Jun 01, 2017	15.30	15.33	15.20	15.26	67,285	-0.05(-0.33%)
May 31, 2017	15.22	15.35	15.21	15.31	98,377	+0.31(+2.07%)
May 30, 2017	14.90	15.05	14.90	15.00	78,587	+0.14(+0.94%)
May 26, 2017	14.74	14.87	14.73	14.86	81,966	+0.01(+0.07%)
May 25, 2017	14.84	14.88	14.78	14.85	106,420	-0.11(-0.70%)
May 24, 2017	14.93	14.97	14.83	14.96	60,265	-0.14(-0.96%)
May 23, 2017	15.10	15.20	15.09	15.10	69,235	-0.03(-0.20%)
May 22, 2017	15.06	15.16	15.03	15.13	88,334	+0.07(+0.43%)
May 19, 2017	15.06	15.16	15.02	15.06	111,790	+0.17(+1.18%)
May 18, 2017	14.87	15.00	14.86	14.89	82,852	-0.06(-0.40%)
May 17, 2017	15.11	15.17	14.90	14.95	90,276	-0.33(-2.13%)
May 16, 2017	15.11	15.30	15.09	15.28	719,422	+0.50(+3.35%)
May 15, 2017	14.85	14.85	14.65	14.78	89,901	-0.18(-1.17%)
May 12, 2017	14.95	15.00	14.85	14.96	74,843	+0.03(+0.17%)
May 11, 2017	15.14	15.16	14.88	14.93	624,065	-0.37(-2.42%)
May 10, 2017	15.15	15.32	15.13	15.30	68,627	+0.04(+0.26%)
May 09, 2017	15.19	15.32	15.19	15.26	59,823	+0.09(+0.59%)
May 08, 2017	15.23	15.23	15.06	15.17	163,516	-0.20(-1.30%)
May 05, 2017	15.03	15.37	15.02	15.37	99,406	+0.03(+0.23%)
May 04, 2017	14.90	15.35	14.90	15.34	140,468	+0.75(+5.14%)
May 03, 2017	14.43	14.64	14.39	14.59	68,268	+0.12(+0.79%)
May 02, 2017	14.45	14.52	14.36	14.47	68,860	+0.26(+1.83%)
May 01, 2017	14.15	14.23	14.11	14.21	57,365	+0.07(+0.50%)
Apr 28, 2017	14.08	14.16	14.04	14.14	54,500	-0.01(-0.11%)
Apr 27, 2017	14.15	14.21	14.10	14.15	98,633	-0.19(-1.29%)
Apr 26, 2017	14.26	14.34	14.21	14.34	100,485	-0.24(-1.65%)
Apr 25, 2017	14.46	14.58	14.43	14.58	61,735	-0.11(-0.72%)
Apr 24, 2017	14.56	14.70	14.56	14.69	60,857	+0.95(+6.88%)
Apr 21, 2017	13.69	13.80	13.69	13.74	91,287	-0.08(-0.58%)
Apr 20, 2017	13.88	13.93	13.80	13.82	63,551	+0.04(+0.29%)
Apr 19, 2017	13.79	13.84	13.74	13.78	96,855	-0.02(-0.12%)
Apr 18, 2017	13.84	13.84	13.70	13.80	78,928	-0.34(-2.40%)
Apr 17, 2017	13.91	14.16	13.91	14.13	425,841	+0.12(+0.89%)
Apr 13, 2017	13.95	14.06	13.95	14.01	67,423	-0.24(-1.68%)
Apr 12, 2017	14.19	14.25	14.14	14.25	119,034	+0.16(+1.14%)
Apr 11, 2017	14.08	14.15	14.00	14.09	86,865	-0.07(-0.49%)
Apr 10, 2017	14.19	14.20	14.15	14.16	106,145	-0.16(-1.12%)
Apr 07, 2017	14.33	14.41	14.25	14.32	71,722	-0.00(-0.03%)
Apr 06, 2017	14.26	14.35	14.25	14.32	110,729	+0.17(+1.24%)
Apr 05, 2017	14.10	14.20	14.08	14.15	58,469	+0.07(+0.50%)
Apr 04, 2017	13.99	14.08	13.97	14.08	90,557	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.