Pardee Resources Co. (OP: PDER )
274.00
+6.50
(+2.43%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 188.50 | 188.50 | 188.50 | 188.50 | 0 | +1.50(+0.80%) |
| May 25, 2010 | 188.50 | 188.50 | 187.00 | 187.00 | 498 | -1.60(-0.85%) |
| May 24, 2010 | 192.50 | 192.50 | 188.60 | 188.60 | 200 | -8.90(-4.51%) |
| May 19, 2010 | 197.50 | 197.50 | 197.50 | 197.50 | 0 | +7.50(+3.95%) |
| May 17, 2010 | 190.00 | 190.00 | 190.00 | 0 | +8.00(+4.40%) | |
| May 06, 2010 | 182.00 | 182.00 | 182.00 | 0 | -8.00(-4.21%) | |
| Apr 23, 2010 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | +5.00(+2.70%) |
| Apr 20, 2010 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | -5.00(-2.63%) |
| Apr 14, 2010 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | +0.00(+0.00%) |
| Apr 09, 2010 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | +0.00(+0.00%) |
| Apr 07, 2010 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | -15.00(-7.32%) |
| Apr 06, 2010 | 200.50 | 210.00 | 200.50 | 205.00 | 455 | +21.00(+11.41%) |
| Mar 31, 2010 | 184.00 | 184.00 | 184.00 | 184.00 | 0 | -16.50(-8.23%) |
| Mar 30, 2010 | 200.50 | 200.50 | 200.50 | 200.50 | 12 | +16.50(+8.97%) |
| Mar 29, 2010 | 184.00 | 184.00 | 184.00 | 184.00 | 30 | -16.50(-8.23%) |
| Mar 23, 2010 | 200.50 | 200.50 | 200.50 | 200.50 | 0 | +22.47(+12.62%) |
| Mar 22, 2010 | 178.03 | 178.03 | 178.03 | 178.03 | 5 | +0.03(+0.02%) |
| Mar 16, 2010 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | +0.00(+0.00%) |
| Mar 15, 2010 | 178.00 | 178.00 | 178.00 | 178.00 | 30 | +0.00(+0.00%) |
| Mar 11, 2010 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | -12.00(-6.32%) |
| Mar 08, 2010 | 190.00 | 190.00 | 190.00 | 190.00 | 0 | +0.00(+0.00%) |
| Mar 05, 2010 | 175.00 | 190.00 | 175.00 | 190.00 | 150 | +5.00(+2.70%) |
| Mar 04, 2010 | 185.00 | 185.00 | 185.00 | 185.00 | 100 | -14.75(-7.38%) |
| Mar 03, 2010 | 199.75 | 199.75 | 199.75 | 199.75 | 100 | -0.25(-0.12%) |
| Mar 02, 2010 | 189.00 | 200.00 | 189.00 | 200.00 | 30 | +19.75(+10.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.