Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.0857 | 0.0857 | 0.0857 | 0 | -0.01(-7.85%) | |
Apr 26, 2017 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 5,000 | -0.00(-4.62%) |
Apr 25, 2017 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 1,000 | -0.00(-4.04%) |
Apr 24, 2017 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 5,000 | -0.01(-6.79%) |
Apr 20, 2017 | 0.1090 | 0.1090 | 0.1090 | 0 | +0.00(+1.40%) | |
Apr 13, 2017 | 0.1075 | 0.1075 | 0.1075 | 0 | -0.00(-3.59%) | |
Apr 12, 2017 | 0.1078 | 0.1142 | 0.1078 | 0.1115 | 78,500 | +0.00(+1.36%) |
Apr 11, 2017 | 0.1090 | 0.1100 | 0.1075 | 0.1100 | 67,000 | +0.00(+3.77%) |
Apr 07, 2017 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.00(-3.11%) | |
Apr 06, 2017 | 0.1100 | 0.1100 | 0.1070 | 0.1094 | 23,000 | +0.01(+6.21%) |
Apr 05, 2017 | 0.1100 | 0.1200 | 0.1030 | 0.1030 | 49,800 | -0.01(-9.65%) |
Apr 04, 2017 | 0.1044 | 0.1196 | 0.1002 | 0.1140 | 71,000 | +0.02(+15.74%) |
Apr 03, 2017 | 0.0931 | 0.1000 | 0.0931 | 0.0985 | 33,000 | +0.00(+2.07%) |
Mar 31, 2017 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 9,000 | -0.00(-1.43%) |
Mar 27, 2017 | 0.0979 | 0.0979 | 0.0979 | 3 | +0.00(+3.16%) | |
Mar 23, 2017 | 0.0949 | 0.0949 | 0.0949 | 0 | +0.01(+6.99%) | |
Mar 20, 2017 | 0.0887 | 0.0887 | 0.0887 | 0 | +0.00(+0.80%) | |
Mar 02, 2017 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.01(+13.26%) | |
Feb 28, 2017 | 0.0777 | 0.0777 | 0.0777 | 0 | -0.02(-17.34%) | |
Feb 21, 2017 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.01(+17.35%) | |
Feb 15, 2017 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 20,000 | -0.02(-21.08%) |
Feb 13, 2017 | 0.1015 | 0.1015 | 0.1015 | 0 | +0.02(+22.44%) | |
Feb 10, 2017 | 0.0867 | 0.0867 | 0.0829 | 0.0829 | 10,000 | +0.00(+2.35%) |
Feb 08, 2017 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.01(-14.74%) | |
Feb 07, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.00(-2.56%) |
Feb 06, 2017 | 0.0974 | 0.0993 | 0.0974 | 0.0975 | 80,000 | +0.00(+0.10%) |
Feb 03, 2017 | 0.0991 | 0.1000 | 0.0974 | 0.0974 | 25,000 | -0.00(-0.61%) |
Feb 02, 2017 | 0.0910 | 0.0980 | 0.0910 | 0.0980 | 14,166 | +0.02(+22.50%) |