Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 29, 2016 0.0005 0.0006 0.0004 0.0006 1,672,300 -0.00(-7.69%)
Dec 21, 2016 0.0006 0.0006 0.0006 0 +0.00(+8.33%)
Dec 20, 2016 0.0006 0.0006 0.0006 0.0006 90,000 -0.00(-1.80%)
Dec 19, 2016 0.0007 0.0007 0.0006 0.0006 52,000 -0.00(-12.71%)
Dec 14, 2016 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Dec 13, 2016 0.0003 0.0005 0.0003 0.0005 421,400 +0.00(+21.95%)
Dec 12, 2016 0.0004 0.0004 0.0004 0.0004 61,200 -0.00(-18.00%)
Dec 07, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 06, 2016 0.0006 0.0006 0.0005 0.0006 861,083 +0.00(+0.00%)
Dec 05, 2016 0.0005 0.0006 0.0005 0.0006 1,008,700 +0.00(+20.00%)
Dec 02, 2016 0.0005 0.0006 0.0004 0.0005 2,760,000 +0.00(+0.00%)
Nov 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Nov 29, 2016 0.0004 0.0004 0.0003 0.0003 3,750,000 -0.00(-25.00%)
Nov 28, 2016 0.0005 0.0005 0.0004 0.0004 550,000 -0.00(-33.33%)
Nov 25, 2016 0.0005 0.0006 0.0005 0.0006 60,185 +0.00(+0.00%)
Nov 23, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 22, 2016 0.0006 0.0008 0.0006 0.0006 7,005,000 +0.00(+0.00%)
Nov 21, 2016 0.0006 0.0007 0.0004 0.0006 4,228,600 -0.00(-25.00%)
Nov 18, 2016 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Nov 17, 2016 0.0006 0.0007 0.0006 0.0008 2,699,600 +0.00(+33.33%)
Nov 16, 2016 0.0006 0.0006 0.0006 0.0006 114,000 +0.00(+20.00%)
Nov 15, 2016 0.0004 0.0006 0.0004 0.0005 5,528,478 +0.00(+25.00%)
Nov 11, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Nov 10, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Nov 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-9.09%)
Nov 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+10.00%)
Oct 31, 2016 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-50.00%)
Oct 28, 2016 0.0003 0.0011 0.0003 0.0004 8,059,198 +0.00(+33.33%)
Oct 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.