Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0022	0.0022	0.0020	0.0021	634,958	-0.00(-4.55%)
Apr 29, 2019	0.0019	0.0022	0.0019	0.0022	1,155,100	+0.00(+0.00%)
Apr 26, 2019	0.0021	0.0022	0.0021	0.0022	1,183,100	+0.00(+10.00%)
Apr 25, 2019	0.0020	0.0020	0.0019	0.0020	379,403	-0.00(-4.76%)
Apr 24, 2019	0.0022	0.0022	0.0018	0.0021	1,727,747	-0.00(-4.55%)
Apr 23, 2019	0.0022	0.0022	0.0022	0.0022	357,686	+0.00(+4.76%)
Apr 22, 2019	0.0018	0.0022	0.0018	0.0021	932,265	-0.00(-4.55%)
Apr 18, 2019	0.0020	0.0022	0.0019	0.0022	2,656,500	+0.00(+0.00%)
Apr 17, 2019	0.0022	0.0022	0.0020	0.0022	1,197,000	+0.00(+0.00%)
Apr 16, 2019	0.0022	0.0022	0.0020	0.0022	1,145,500	+0.00(+10.00%)
Apr 15, 2019	0.0019	0.0020	0.0018	0.0020	484,022	+0.00(+0.00%)
Apr 12, 2019	0.0025	0.0025	0.0020	0.0020	5,230,900	-0.00(-9.09%)
Apr 11, 2019	0.0020	0.0022	0.0018	0.0022	6,050,000	+0.00(+15.79%)
Apr 10, 2019	0.0019	0.0024	0.0018	0.0019	22,715,416	-0.00(-13.64%)
Apr 09, 2019	0.0022	0.0022	0.0019	0.0022	2,905,568	+0.00(+10.00%)
Apr 08, 2019	0.0022	0.0022	0.0019	0.0020	8,116,158	-0.00(-4.76%)
Apr 05, 2019	0.0020	0.0021	0.0020	0.0021	3,488,000	-0.00(-4.55%)
Apr 04, 2019	0.0024	0.0024	0.0020	0.0022	8,245,537	-0.00(-8.33%)
Apr 03, 2019	0.0023	0.0024	0.0021	0.0024	1,026,296	+0.00(+4.35%)
Apr 02, 2019	0.0023	0.0024	0.0020	0.0023	7,917,440	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.