Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0012	0.0013	0.0011	0.0012	9,440,000	+0.00(+0.00%)
Apr 29, 2024	0.0008	0.0015	0.0008	0.0012	46,833,620	+0.00(+33.33%)
Apr 26, 2024	0.0009	0.0010	0.0009	0.0009	4,461,582	+0.00(+0.00%)
Apr 25, 2024	0.0011	0.0011	0.0009	0.0009	8,856,083	-0.00(-10.00%)
Apr 24, 2024	0.0008	0.0012	0.0008	0.0010	23,898,778	+0.00(+25.00%)
Apr 23, 2024	0.0006	0.0008	0.0006	0.0008	4,023,904	+0.00(+14.29%)
Apr 22, 2024	0.0007	0.0007	0.0006	0.0007	762,000	+0.00(+16.67%)
Apr 19, 2024	0.0007	0.0007	0.0006	0.0006	4,835,397	-0.00(-25.00%)
Apr 18, 2024	0.0008	0.0008	0.0007	0.0008	220,000	+0.00(+0.00%)
Apr 17, 2024	0.0008	0.0008	0.0007	0.0008	1,564,000	+0.00(+0.00%)
Apr 16, 2024	0.0007	0.0008	0.0007	0.0008	17,549,604	+0.00(+0.00%)
Apr 15, 2024	0.0007	0.0008	0.0007	0.0008	6,816,062	+0.00(+14.29%)
Apr 12, 2024	0.0008	0.0009	0.0007	0.0007	10,685,004	-0.00(-22.22%)
Apr 11, 2024	0.0009	0.0009	0.0008	0.0009	5,723,111	+0.00(+0.00%)
Apr 10, 2024	0.0009	0.0010	0.0009	0.0009	6,894,325	-0.00(-10.00%)
Apr 09, 2024	0.0008	0.0010	0.0008	0.0010	14,378,570	+0.00(+25.00%)
Apr 08, 2024	0.0008	0.0010	0.0008	0.0008	35,029,116	+0.00(+0.00%)
Apr 05, 2024	0.0010	0.0012	0.0008	0.0008	35,763,728	-0.00(-20.00%)
Apr 04, 2024	0.0009	0.0013	0.0009	0.0010	40,994,448	+0.00(+11.11%)
Apr 03, 2024	0.0006	0.0010	0.0006	0.0009	67,621,152	+0.00(+50.00%)
Apr 02, 2024	0.0006	0.0007	0.0005	0.0006	20,198,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.